DOW JONES INDUSTRIAL AVERAGE INDEX
44.094,77- +0,63 % (+275,50)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
30.06.25 22:20
44.094,77
+0,63 %
(+275,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
152,7500 22:10 |
152,1600 152,4100 |
+4,51 % 6,59 |
167,7000 142,0600 |
310,99 Mrd. | |
International Business Machines Corp US4592001014 |
294,7800 22:10 |
290,9300 289,7000 |
+70,44 % 121,83 |
293,7900 175,1000 |
243,56 Mrd. | |
Honeywell International Inc US4385161066 |
232,8800 22:00 |
228,8500 228,8500 |
+9,06 % 19,34 |
236,0000 182,8600 |
203,63 Mrd. | |
Home Depot Inc US4370761029 |
366,6400 22:10 |
369,2800 368,7400 |
+6,51 % 22,40 |
431,3700 333,6400 |
323,47 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
707,7500 22:10 |
714,2650 690,8100 |
+56,47 % 255,43 |
690,8100 459,0200 |
328,51 Mrd. | |
Coca Cola Company US1912161007 |
70,7500 22:10 |
70,1250 70,3300 |
+11,15 % 7,10 |
73,9000 60,8100 |
272,46 Mrd. | |
Cisco Systems Inc US17275R1023 |
69,3800 22:00 |
68,8350 68,6500 |
+46,03 % 21,87 |
68,9500 44,7400 |
288,82 Mrd. | |
Chevron Corporation US1667641005 |
143,1900 22:10 |
143,0450 143,7900 |
-8,46 % -13,23 |
168,5100 133,7300 |
306,67 Mrd. | |
Caterpillar Inc US1491231015 |
388,2100 22:10 |
386,3100 384,7100 |
+16,54 % 55,11 |
416,8800 273,9400 |
220,94 Mrd. | |
Boeing Company US0970231058 |
209,5300 22:10 |
213,8800 214,5500 |
+15,12 % 27,52 |
217,5100 136,5900 |
399,39 Mrd. | |
Apple Inc US0378331005 |
205,1700 22:00 |
202,0100 201,0800 |
-2,59 % -5,45 |
259,0200 172,4200 |
2940,10 Mrd. | |
Amgen Inc US0311621009 |
279,2100 22:00 |
278,8500 277,1300 |
-10,64 % -33,24 |
337,3800 258,5900 |
208,55 Mrd. | |
American Express Company US0258161092 |
318,9800 22:10 |
318,5750 317,1900 |
+37,76 % 87,43 |
325,8700 225,9200 |
194,29 Mrd. | |
Amazon.com Inc US0231351067 |
219,3900 22:00 |
223,5200 223,3000 |
+13,53 % 26,14 |
242,0600 161,0200 |
2080,45 Mrd. | |
3M Company US88579Y1010 |
152,2400 22:10 |
152,2800 152,0200 |
+48,98 % 50,05 |
155,1200 99,6900 |
128,21 Mrd. |