DOW JONES INDUSTRIAL AVERAGE INDEX
43.819,27- +1,00 % (+432,43)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
27.06.25 00:00
43.819,27
+1,00 %
(+432,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
292,2200 21:20 |
290,8800 291,5500 |
-6,89 % -21,63 |
313,8500 285,5500 |
23,92 Mrd. | |
Procter and Gamble Co US7427181091 |
158,7700 21:19 |
159,2600 159,8600 |
-6,55 % -11,12 |
169,8900 158,0200 |
26,64 Mrd. | |
Sherwin Williams US8243481061 |
342,3100 21:18 |
345,2100 345,7200 |
-4,60 % -16,50 |
362,2200 331,0300 |
11,30 Mrd. | |
Amgen Inc US0311621009 |
276,9900 21:19 |
278,8500 277,1300 |
-3,88 % -11,19 |
297,2900 272,4400 |
16,91 Mrd. | |
Visa Inc US92826C8394 |
353,6850 21:19 |
349,3500 348,6100 |
-3,15 % -11,51 |
373,3100 338,5700 |
54,78 Mrd. | |
The Travelers Companies Inc US89417E1091 |
267,1200 21:19 |
264,0600 263,3100 |
-3,11 % -8,58 |
276,3400 260,8100 |
6,88 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,8850 21:19 |
42,3100 42,3100 |
-2,45 % -1,08 |
44,1300 41,6700 |
15,01 Mrd. | |
Coca Cola Company US1912161007 |
70,4750 21:18 |
70,1250 70,3300 |
-2,25 % -1,63 |
72,3500 68,8400 |
23,84 Mrd. | |
Johnson and Johnson US4781601046 |
151,7400 21:18 |
152,1600 152,4100 |
-2,24 % -3,47 |
157,1000 149,7900 |
25,38 Mrd. | |
Walmart Inc US9311421039 |
97,5350 21:19 |
97,2300 97,2700 |
-1,20 % -1,19 |
99,9800 94,2500 |
34,48 Mrd. | |
Home Depot Inc US4370761029 |
366,7000 21:20 |
369,2800 368,7400 |
-0,43 % -1,59 |
373,0800 347,0300 |
26,69 Mrd. | |
Boeing Company US0970231058 |
208,7300 21:18 |
213,8800 214,5500 |
+0,68 % 1,41 |
217,5100 197,6800 |
37,58 Mrd. | |
Apple Inc US0378331005 |
205,1200 21:19 |
202,0100 201,0800 |
+2,13 % 4,27 |
203,9200 195,6400 |
216,45 Mrd. | |
Salesforce Inc US79466L3024 |
271,7100 21:20 |
274,4600 273,4200 |
+2,39 % 6,34 |
274,5100 258,4000 |
47,29 Mrd. | |
3M Company US88579Y1010 |
151,9000 21:19 |
152,2800 152,0200 |
+2,39 % 3,55 |
152,0200 142,2100 |
8,64 Mrd. |