DOW JONES INDUSTRIAL AVERAGE INDEX
44.094,77- +0,63 % (+275,50)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
30.06.25 22:20
44.094,77
+0,63 %
(+275,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
292,1700 22:10 |
290,8800 291,5500 |
-6,91 % -21,68 |
313,8500 285,5500 |
23,92 Mrd. | |
Procter and Gamble Co US7427181091 |
159,3200 22:10 |
159,2600 159,8600 |
-6,22 % -10,57 |
169,8900 158,0200 |
26,64 Mrd. | |
Sherwin Williams US8243481061 |
343,3600 22:10 |
345,2100 345,7200 |
-4,31 % -15,45 |
362,2200 331,0300 |
11,30 Mrd. | |
Amgen Inc US0311621009 |
279,2100 22:00 |
278,8500 277,1300 |
-3,11 % -8,97 |
297,2900 272,4400 |
16,91 Mrd. | |
The Travelers Companies Inc US89417E1091 |
267,5400 22:10 |
264,0600 263,3100 |
-2,96 % -8,16 |
276,3400 260,8100 |
6,88 Mrd. | |
Visa Inc US92826C8394 |
355,0500 22:10 |
349,3500 348,6100 |
-2,78 % -10,14 |
373,3100 338,5700 |
54,78 Mrd. | |
Coca Cola Company US1912161007 |
70,7500 22:10 |
70,1250 70,3300 |
-1,87 % -1,35 |
72,3500 68,8400 |
23,84 Mrd. | |
Johnson and Johnson US4781601046 |
152,7500 22:10 |
152,1600 152,4100 |
-1,58 % -2,46 |
157,1000 149,7900 |
25,38 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,2700 22:10 |
42,3100 42,3100 |
-1,57 % -0,69 |
44,1300 41,6700 |
15,01 Mrd. | |
Walmart Inc US9311421039 |
97,7800 22:10 |
97,2300 97,2700 |
-0,95 % -0,94 |
99,9800 94,2500 |
34,48 Mrd. | |
Home Depot Inc US4370761029 |
366,6400 22:10 |
369,2800 368,7400 |
-0,45 % -1,65 |
373,0800 347,0300 |
26,69 Mrd. | |
Boeing Company US0970231058 |
209,5300 22:10 |
213,8800 214,5500 |
+1,07 % 2,21 |
217,5100 197,6800 |
37,58 Mrd. | |
Apple Inc US0378331005 |
205,1700 22:00 |
202,0100 201,0800 |
+2,15 % 4,32 |
203,9200 195,6400 |
216,45 Mrd. | |
3M Company US88579Y1010 |
152,2400 22:10 |
152,2800 152,0200 |
+2,62 % 3,89 |
152,0200 142,2100 |
8,64 Mrd. | |
Honeywell International Inc US4385161066 |
232,8800 22:00 |
228,8500 228,8500 |
+2,74 % 6,21 |
228,8500 221,7900 |
14,55 Mrd. |