CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 18:00
7.213,32
+0,21 %
(+14,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TotalEnergies SE FR0000120271 |
57,180 21.11.24 |
57,090 57,370 |
+36,48 % 15,29 |
69,480 40,530 |
214,21 Mrd. | |
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
574,90 21.11.24 |
570,20 575,40 |
-21,62 % -158,60 |
902,00 539,40 |
211,77 Mrd. | |
BNP Paribas FR0000131104 |
58,220 21.11.24 |
58,330 58,490 |
+0,87 % 0,50 |
72,900 41,105 |
136,46 Mrd. | |
Sanofi SA FR0000120578 |
90,870 21.11.24 |
90,440 90,800 |
+2,77 % 2,45 |
105,760 77,440 |
125,35 Mrd. | |
Airbus SE NL0000235190 |
139,50 21.11.24 |
137,56 137,84 |
+27,51 % 30,10 |
171,60 88,09 |
111,24 Mrd. | |
Schneider Electric SE FR0000121972 |
240,10 21.11.24 |
236,80 236,80 |
+48,74 % 78,68 |
248,80 111,26 |
106,32 Mrd. | |
L'Oreal SA FR0000120321 |
322,90 21.11.24 |
319,65 320,20 |
-24,11 % -102,60 |
456,90 301,00 |
105,21 Mrd. | |
AXA SA FR0000120628 |
34,200 21.11.24 |
34,180 34,030 |
+35,90 % 9,04 |
36,250 20,380 |
93,82 Mrd. | |
Hermes International SA FR0000052292 |
1.987,00 21.11.24 |
1.966,50 1.980,00 |
+18,59 % 311,50 |
2.410,50 970,20 |
83,94 Mrd. | |
Air Liquide SA FR0000120073 |
159,26 21.11.24 |
158,42 158,06 |
+25,54 % 32,40 |
177,55 105,18 |
80,19 Mrd. | |
Kering SA FR0000121485 |
208,45 21.11.24 |
212,15 214,95 |
-70,92 % -508,45 |
740,80 211,00 |
77,19 Mrd. | |
Vinci SA FR0000125486 |
100,65 21.11.24 |
100,45 100,25 |
+13,54 % 12,00 |
120,06 81,18 |
74,25 Mrd. | |
Societe Generale SA FR0000130809 |
26,640 21.11.24 |
26,620 26,540 |
-7,63 % -2,20 |
36,780 19,178 |
72,06 Mrd. | |
Safran SA FR0000073272 |
219,40 21.11.24 |
218,70 218,10 |
+94,23 % 106,44 |
225,50 88,34 |
69,09 Mrd. | |
ArcelorMittal SA LU1598757687 |
23,910 21.11.24 |
23,790 23,830 |
-9,53 % -2,52 |
32,940 19,065 |
67,34 Mrd. |