CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
387,00 17:36 |
386,80 383,85 |
-42,32 % -284,00 |
872,80 378,55 |
208,03 Mrd. | |
|
TotalEnergies SE FR0000120271 |
85,430 17:38 |
85,140 84,600 |
+35,62 % 22,44 |
84,600 48,255 |
196,51 Mrd. | |
|
Schneider Electric SE FR0000121972 |
237,50 17:39 |
240,95 247,60 |
+66,27 % 94,66 |
311,00 142,84 |
158,74 Mrd. | |
|
BNP Paribas FR0000131104 |
85,650 17:37 |
86,900 87,650 |
+59,44 % 31,93 |
112,800 53,440 |
147,53 Mrd. | |
|
Airbus SE NL0000235190 |
192,40 17:35 |
194,62 196,34 |
+52,46 % 66,20 |
220,20 126,20 |
140,15 Mrd. | |
|
Sanofi SA FR0000120578 |
79,740 17:39 |
79,250 76,150 |
-5,23 % -4,40 |
109,620 69,990 |
124,25 Mrd. | |
|
Safran SA FR0000073272 |
275,70 17:36 |
277,30 279,00 |
+86,16 % 127,60 |
363,60 147,02 |
109,66 Mrd. | |
|
AXA SA FR0000120628 |
42,600 17:35 |
42,940 42,730 |
+53,02 % 14,76 |
45,570 27,425 |
105,40 Mrd. | |
|
L'Oreal SA FR0000120321 |
436,95 17:38 |
429,75 424,50 |
+11,45 % 44,90 |
456,90 320,20 |
105,19 Mrd. | |
|
Hermes International SA FR0000052292 |
1.293,50 17:37 |
1.277,00 1.266,00 |
-26,19 % -458,90 |
2.839,00 1.238,50 |
102,37 Mrd. | |
|
Air Liquide SA FR0000120073 |
180,90 17:38 |
179,08 177,38 |
+24,54 % 35,65 |
188,54 145,25 |
92,03 Mrd. | |
|
Essilorluxottica FR0000121667 |
184,30 17:39 |
179,00 178,20 |
+9,52 % 16,02 |
320,70 139,00 |
90,74 Mrd. | |
|
Societe Generale SA FR0000130809 |
60,990 17:38 |
61,840 62,410 |
+193,15 % 40,19 |
84,230 20,105 |
85,41 Mrd. | |
|
Vinci SA FR0000125486 |
108,60 17:35 |
108,55 109,25 |
+5,36 % 5,52 |
142,35 97,16 |
79,92 Mrd. | |
|
Engie SA FR0010208488 |
23,430 17:37 |
23,550 23,600 |
+56,35 % 8,44 |
29,530 13,205 |
71,17 Mrd. |