CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TotalEnergies SE FR0000120271 |
55,840 13.11.24 |
55,910 55,720 |
+29,33 % 12,67 |
69,480 40,530 |
214,67 Mrd. | |
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
574,00 13.11.24 |
571,90 572,40 |
-20,60 % -148,90 |
902,00 539,40 |
212,34 Mrd. | |
BNP Paribas FR0000131104 |
59,120 13.11.24 |
59,150 59,380 |
-0,25 % -0,15 |
72,900 41,105 |
136,80 Mrd. | |
Sanofi SA FR0000120578 |
94,040 13.11.24 |
94,460 94,730 |
+5,98 % 5,31 |
105,760 77,440 |
125,33 Mrd. | |
Airbus SE NL0000235190 |
138,46 13.11.24 |
139,10 140,12 |
+23,47 % 26,32 |
171,60 88,09 |
111,45 Mrd. | |
Schneider Electric SE FR0000121972 |
241,20 13.11.24 |
238,00 238,65 |
+54,60 % 85,18 |
248,80 111,26 |
106,05 Mrd. | |
L'Oreal SA FR0000120321 |
326,95 13.11.24 |
327,60 329,00 |
-22,33 % -94,00 |
456,90 301,00 |
105,48 Mrd. | |
AXA SA FR0000120628 |
33,300 13.11.24 |
33,170 33,200 |
+29,17 % 7,52 |
36,250 20,380 |
93,90 Mrd. | |
Hermes International SA FR0000052292 |
2.003,00 13.11.24 |
1.975,50 1.979,00 |
+35,48 % 524,50 |
2.410,50 970,20 |
84,17 Mrd. | |
Air Liquide SA FR0000120073 |
160,98 13.11.24 |
161,64 159,58 |
+27,50 % 34,72 |
177,55 105,18 |
80,18 Mrd. | |
Kering SA FR0000121485 |
212,70 13.11.24 |
211,30 211,00 |
-68,62 % -465,10 |
740,80 211,00 |
77,82 Mrd. | |
Vinci SA FR0000125486 |
98,600 13.11.24 |
99,740 99,900 |
+5,17 % 4,85 |
120,060 81,180 |
74,49 Mrd. | |
Societe Generale SA FR0000130809 |
25,855 13.11.24 |
26,300 26,445 |
-11,67 % -3,42 |
36,780 19,178 |
72,20 Mrd. | |
Safran SA FR0000073272 |
219,00 13.11.24 |
217,00 216,90 |
+80,81 % 97,88 |
225,50 88,34 |
69,06 Mrd. | |
ArcelorMittal SA LU1598757687 |
22,620 13.11.24 |
22,840 22,660 |
-18,04 % -4,98 |
32,940 19,065 |
67,88 Mrd. |