CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TotalEnergies SE FR0000120271 |
85,430 17:38 |
85,140 84,600 |
+59,27 % 31,79 |
84,600 53,240 |
77,60 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
387,00 17:36 |
386,80 383,85 |
-36,57 % -223,10 |
652,10 378,55 |
64,77 Mrd. | |
|
Schneider Electric SE FR0000121972 |
237,50 17:39 |
240,95 247,60 |
-4,62 % -11,50 |
311,00 222,30 |
62,76 Mrd. | |
|
Airbus SE NL0000235190 |
192,40 17:35 |
194,62 196,34 |
-9,54 % -20,30 |
220,20 159,18 |
55,43 Mrd. | |
|
BNP Paribas FR0000131104 |
85,650 17:37 |
86,900 87,650 |
+28,86 % 19,18 |
112,800 65,340 |
53,01 Mrd. | |
|
Safran SA FR0000073272 |
275,70 17:36 |
277,30 279,00 |
-9,73 % -29,70 |
363,60 265,20 |
46,88 Mrd. | |
|
Sanofi SA FR0000120578 |
79,740 17:39 |
79,250 76,150 |
-9,46 % -8,33 |
90,440 69,990 |
44,01 Mrd. | |
|
Hermes International SA FR0000052292 |
1.293,50 17:37 |
1.277,00 1.266,00 |
-40,61 % -884,50 |
2.240,00 1.238,50 |
37,21 Mrd. | |
|
AXA SA FR0000120628 |
42,600 17:35 |
42,940 42,730 |
+8,29 % 3,26 |
45,570 37,460 |
37,18 Mrd. | |
|
Societe Generale SA FR0000130809 |
60,990 17:38 |
61,840 62,410 |
+15,08 % 7,99 |
84,230 53,000 |
36,52 Mrd. | |
|
Air Liquide SA FR0000120073 |
180,90 17:38 |
179,08 177,38 |
+6,07 % 10,36 |
188,54 155,68 |
36,12 Mrd. | |
|
L'Oreal SA FR0000120321 |
436,95 17:38 |
429,75 424,50 |
+18,95 % 69,60 |
436,30 344,90 |
35,47 Mrd. | |
|
Essilorluxottica FR0000121667 |
184,30 17:39 |
179,00 178,20 |
-42,32 % -135,20 |
320,70 139,00 |
34,54 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
41,880 17:36 |
42,900 44,205 |
+95,88 % 20,50 |
69,390 18,810 |
29,21 Mrd. | |
|
Engie SA FR0010208488 |
23,430 17:37 |
23,550 23,600 |
+15,14 % 3,08 |
29,530 20,300 |
27,58 Mrd. |