CAC 40
8.124,88- +0,70 % (+56,26)
CAC 40
ISIN FR0003500008 | Index
15.12.25 00:00
8.124,88
+0,70 %
(+56,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
626,10 15.12.25 |
625,60 624,50 |
-0,81 % -5,10 |
754,80 437,55 |
74,21 Mrd. | |
|
TotalEnergies SE FR0000120271 |
55,500 15.12.25 |
56,120 55,590 |
+6,14 % 3,21 |
60,510 48,255 |
59,19 Mrd. | |
|
Schneider Electric SE FR0000121972 |
242,70 15.12.25 |
237,50 235,40 |
-0,80 % -1,95 |
271,70 186,56 |
57,53 Mrd. | |
|
BNP Paribas FR0000131104 |
79,080 15.12.25 |
78,560 78,090 |
+34,44 % 20,26 |
83,940 57,440 |
54,52 Mrd. | |
|
Airbus SE NL0000235190 |
196,12 15.12.25 |
195,08 194,02 |
+24,24 % 38,26 |
214,15 133,06 |
48,65 Mrd. | |
|
Sanofi SA FR0000120578 |
80,600 15.12.25 |
78,400 83,320 |
-9,25 % -8,22 |
109,620 77,520 |
46,02 Mrd. | |
|
AXA SA FR0000120628 |
40,740 15.12.25 |
40,790 40,380 |
+19,96 % 6,78 |
43,400 33,480 |
40,10 Mrd. | |
|
Safran SA FR0000073272 |
293,00 15.12.25 |
292,70 291,30 |
+39,26 % 82,60 |
310,30 200,50 |
37,49 Mrd. | |
|
Essilorluxottica FR0000121667 |
282,50 15.12.25 |
283,20 282,10 |
+20,67 % 48,40 |
320,70 230,20 |
35,50 Mrd. | |
|
Hermes International SA FR0000052292 |
2.152,00 15.12.25 |
2.142,00 2.134,00 |
-5,16 % -117,00 |
2.839,00 2.019,00 |
35,43 Mrd. | |
|
L'Oreal SA FR0000120321 |
373,20 15.12.25 |
373,00 370,05 |
+9,25 % 31,60 |
406,70 326,65 |
35,03 Mrd. | |
|
Air Liquide SA FR0000120073 |
159,58 15.12.25 |
159,60 158,60 |
+0,18 % 0,28 |
186,64 154,24 |
30,77 Mrd. | |
|
Societe Generale SA FR0000130809 |
64,340 15.12.25 |
63,920 63,580 |
+137,81 % 37,29 |
64,360 26,495 |
30,55 Mrd. | |
|
Vinci SA FR0000125486 |
120,15 15.12.25 |
120,10 119,30 |
+20,39 % 20,35 |
129,60 97,98 |
28,43 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
87,660 15.12.25 |
86,860 86,300 |
-0,79 % -0,70 |
105,900 76,560 |
25,06 Mrd. |