CAC 40
8.421,14- -0,55 % (-46,84)
CAC 40
ISIN FR0003500008 | Index
19.06.26 00:00
8.421,14
-0,55 %
(-46,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TotalEnergies SE FR0000120271 |
71,070 19.06.26 |
71,190 70,340 |
+30,02 % 16,41 |
81,020 49,845 |
70,35 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
499,25 19.06.26 |
510,70 505,10 |
+10,96 % 49,30 |
652,10 437,55 |
66,61 Mrd. | |
|
Schneider Electric SE FR0000121972 |
289,25 19.06.26 |
288,95 291,00 |
+35,13 % 75,20 |
291,00 210,05 |
56,75 Mrd. | |
|
Airbus SE NL0000235190 |
189,42 19.06.26 |
191,26 191,94 |
+13,09 % 21,92 |
220,20 159,18 |
52,51 Mrd. | |
|
BNP Paribas FR0000131104 |
101,58 19.06.26 |
100,50 101,10 |
+36,72 % 27,28 |
101,58 65,34 |
52,12 Mrd. | |
|
Sanofi SA FR0000120578 |
74,140 19.06.26 |
74,130 73,340 |
-10,91 % -9,08 |
90,440 72,720 |
43,83 Mrd. | |
|
Safran SA FR0000073272 |
329,40 19.06.26 |
333,10 333,50 |
+26,59 % 69,20 |
347,20 259,00 |
42,16 Mrd. | |
|
AXA SA FR0000120628 |
42,500 19.06.26 |
42,420 42,400 |
-0,23 % -0,10 |
43,400 37,460 |
38,59 Mrd. | |
|
Societe Generale SA FR0000130809 |
77,670 19.06.26 |
77,580 78,050 |
+62,83 % 29,97 |
78,050 47,010 |
34,43 Mrd. | |
|
L'Oreal SA FR0000120321 |
380,10 19.06.26 |
385,75 387,50 |
+4,15 % 15,15 |
406,70 344,90 |
34,11 Mrd. | |
|
Hermes International SA FR0000052292 |
1.721,50 19.06.26 |
1.765,00 1.763,00 |
-23,73 % -535,50 |
2.474,00 1.564,00 |
34,10 Mrd. | |
|
Essilorluxottica FR0000121667 |
173,55 19.06.26 |
177,15 177,60 |
-27,93 % -67,25 |
320,70 165,90 |
33,03 Mrd. | |
|
Air Liquide SA FR0000120073 |
164,16 19.06.26 |
167,86 167,12 |
-8,17 % -14,60 |
188,54 155,68 |
32,65 Mrd. | |
|
Vinci SA FR0000125486 |
129,65 19.06.26 |
129,95 130,65 |
+6,53 % 7,95 |
142,35 113,05 |
27,22 Mrd. | |
|
Engie SA FR0010208488 |
26,830 19.06.26 |
26,830 26,800 |
+37,24 % 7,28 |
29,530 17,355 |
24,84 Mrd. |