CAC 40
8.157,82- -0,84 % (-69,50)
CAC 40
ISIN FR0003500008 | Index
24.04.26 18:00
8.157,82
-0,84 %
(-69,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TotalEnergies SE FR0000120271 |
77,000 24.04.26 |
77,210 76,600 |
+45,94 % 24,24 |
81,020 49,845 |
67,56 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
471,65 24.04.26 |
469,85 475,20 |
-5,44 % -27,15 |
652,10 437,55 |
66,44 Mrd. | |
|
Schneider Electric SE FR0000121972 |
276,00 24.04.26 |
271,90 274,85 |
+26,69 % 58,15 |
278,65 203,25 |
54,33 Mrd. | |
|
BNP Paribas FR0000131104 |
89,010 24.04.26 |
88,780 90,310 |
+22,25 % 16,20 |
96,370 65,340 |
53,14 Mrd. | |
|
Airbus SE NL0000235190 |
165,92 24.04.26 |
165,12 168,16 |
+18,01 % 25,32 |
220,20 140,60 |
49,94 Mrd. | |
|
Sanofi SA FR0000120578 |
80,080 24.04.26 |
80,740 81,760 |
-13,30 % -12,28 |
97,920 75,810 |
44,69 Mrd. | |
|
AXA SA FR0000120628 |
41,030 24.04.26 |
41,160 41,290 |
+1,13 % 0,46 |
43,400 37,460 |
39,86 Mrd. | |
|
Safran SA FR0000073272 |
270,00 24.04.26 |
272,90 279,00 |
+17,34 % 39,90 |
347,20 230,10 |
39,54 Mrd. | |
|
Essilorluxottica FR0000121667 |
185,70 24.04.26 |
188,60 191,80 |
-26,69 % -67,60 |
320,70 185,70 |
34,69 Mrd. | |
|
Societe Generale SA FR0000130809 |
69,160 24.04.26 |
68,970 69,710 |
+61,55 % 26,35 |
76,600 42,810 |
34,00 Mrd. | |
|
Hermes International SA FR0000052292 |
1.648,00 24.04.26 |
1.651,00 1.674,00 |
-30,79 % -733,00 |
2.596,00 1.609,00 |
33,33 Mrd. | |
|
L'Oreal SA FR0000120321 |
377,45 24.04.26 |
372,55 375,85 |
+0,87 % 3,25 |
406,70 344,90 |
32,93 Mrd. | |
|
Air Liquide SA FR0000120073 |
188,36 24.04.26 |
187,44 187,86 |
+5,56 % 9,92 |
188,54 155,68 |
31,32 Mrd. | |
|
Vinci SA FR0000125486 |
127,60 24.04.26 |
128,35 131,05 |
+5,59 % 6,75 |
142,35 113,05 |
28,00 Mrd. | |
|
Engie SA FR0010208488 |
28,280 24.04.26 |
28,640 28,680 |
+62,30 % 10,86 |
29,530 17,355 |
24,80 Mrd. |