CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TotalEnergies SE FR0000120271 |
85,430 17:38 |
85,140 84,600 |
+2,37 % 1,98 |
84,600 83,000 |
1,58 Mrd. | |
|
Schneider Electric SE FR0000121972 |
237,50 17:39 |
240,95 247,60 |
+2,64 % 6,10 |
247,60 231,40 |
1,38 Mrd. | |
|
Safran SA FR0000073272 |
275,70 17:36 |
277,30 279,00 |
+1,43 % 3,90 |
279,00 271,80 |
1,25 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
387,00 17:36 |
386,80 383,85 |
+1,04 % 4,00 |
388,25 383,00 |
1,18 Mrd. | |
|
L'Oreal SA FR0000120321 |
436,95 17:38 |
429,75 424,50 |
+0,15 % 0,65 |
436,30 423,65 |
1,09 Mrd. | |
|
Airbus SE NL0000235190 |
192,40 17:35 |
194,62 196,34 |
-0,03 % -0,06 |
196,34 191,92 |
1,08 Mrd. | |
|
BNP Paribas FR0000131104 |
85,650 17:37 |
86,900 87,650 |
+2,55 % 2,13 |
87,650 83,520 |
1,05 Mrd. | |
|
Sanofi SA FR0000120578 |
79,740 17:39 |
79,250 76,150 |
+7,58 % 5,62 |
76,150 74,120 |
846,95 Mio. | |
|
Essilorluxottica FR0000121667 |
184,30 17:39 |
179,00 178,20 |
+1,71 % 3,10 |
181,80 175,00 |
841,80 Mio. | |
|
Air Liquide SA FR0000120073 |
180,90 17:38 |
179,08 177,38 |
+3,56 % 6,22 |
177,38 174,24 |
710,65 Mio. | |
|
Hermes International SA FR0000052292 |
1.293,50 17:37 |
1.277,00 1.266,00 |
+4,44 % 55,00 |
1.278,50 1.238,50 |
662,68 Mio. | |
|
AXA SA FR0000120628 |
42,600 17:35 |
42,940 42,730 |
+2,13 % 0,89 |
42,730 41,710 |
608,90 Mio. | |
|
Kering SA FR0000121485 |
177,46 17:37 |
177,56 176,28 |
-0,37 % -0,66 |
179,56 176,28 |
587,17 Mio. | |
|
Societe Generale SA FR0000130809 |
60,990 17:38 |
61,840 62,410 |
+2,23 % 1,33 |
62,410 59,660 |
577,31 Mio. | |
|
Danone SA FR0000120644 |
65,520 17:37 |
65,280 64,380 |
+5,27 % 3,28 |
64,380 61,620 |
512,76 Mio. |