CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schneider Electric SE FR0000121972 |
237,50 17:39 |
240,95 247,60 |
-18,66 % -54,50 |
303,00 231,40 |
8,20 Mrd. | |
|
TotalEnergies SE FR0000120271 |
85,430 17:38 |
85,140 84,600 |
+12,85 % 9,73 |
84,600 74,460 |
6,50 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
387,00 17:36 |
386,80 383,85 |
-0,77 % -3,00 |
398,30 378,55 |
5,32 Mrd. | |
|
BNP Paribas FR0000131104 |
85,650 17:37 |
86,900 87,650 |
-9,84 % -9,35 |
95,090 82,570 |
5,23 Mrd. | |
|
Airbus SE NL0000235190 |
192,40 17:35 |
194,62 196,34 |
+0,93 % 1,78 |
198,82 185,60 |
4,59 Mrd. | |
|
Safran SA FR0000073272 |
275,70 17:36 |
277,30 279,00 |
-17,55 % -58,70 |
334,40 271,80 |
4,23 Mrd. | |
|
Sanofi SA FR0000120578 |
79,740 17:39 |
79,250 76,150 |
+9,77 % 7,10 |
76,150 69,990 |
3,69 Mrd. | |
|
L'Oreal SA FR0000120321 |
436,95 17:38 |
429,75 424,50 |
+15,15 % 57,50 |
436,30 371,75 |
3,23 Mrd. | |
|
Air Liquide SA FR0000120073 |
180,90 17:38 |
179,08 177,38 |
+5,86 % 10,02 |
177,38 166,44 |
3,16 Mrd. | |
|
Essilorluxottica FR0000121667 |
184,30 17:39 |
179,00 178,20 |
+26,58 % 38,70 |
181,80 142,80 |
3,15 Mrd. | |
|
Societe Generale SA FR0000130809 |
60,990 17:38 |
61,840 62,410 |
-12,32 % -8,57 |
69,560 59,660 |
3,05 Mrd. | |
|
AXA SA FR0000120628 |
42,600 17:35 |
42,940 42,730 |
+0,14 % 0,06 |
43,200 41,420 |
3,02 Mrd. | |
|
Hermes International SA FR0000052292 |
1.293,50 17:37 |
1.277,00 1.266,00 |
-3,22 % -43,00 |
1.356,50 1.238,50 |
2,91 Mrd. | |
|
Engie SA FR0010208488 |
23,430 17:37 |
23,550 23,600 |
+2,72 % 0,62 |
23,600 22,520 |
2,28 Mrd. | |
|
Credit Agricole SA FR0000045072 |
14,990 17:36 |
15,000 15,295 |
-14,68 % -2,58 |
17,570 14,855 |
2,26 Mrd. |