CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Credit Agricole SA FR0000045072 |
13,020 13.11.24 |
13,090 13,115 |
-0,72 % -0,10 |
13,110 12,900 |
5,91 Mio. | |
Orange SA FR0000133308 |
9,692 13.11.24 |
9,730 9,754 |
-0,64 % -0,06 |
9,788 9,666 |
5,56 Mio. | |
Engie SA FR0010208488 |
15,210 13.11.24 |
15,175 15,215 |
-0,03 % -0,01 |
15,325 15,115 |
4,50 Mio. | |
TotalEnergies SE FR0000120271 |
55,840 13.11.24 |
55,910 55,720 |
+0,22 % 0,12 |
56,270 55,190 |
4,17 Mio. | |
AXA SA FR0000120628 |
33,300 13.11.24 |
33,170 33,200 |
+0,30 % 0,10 |
33,470 32,870 |
3,54 Mio. | |
Societe Generale SA FR0000130809 |
25,855 13.11.24 |
26,300 26,445 |
-2,23 % -0,59 |
26,390 25,660 |
3,07 Mio. | |
Vivendi SA FR0000127771 |
8,890 13.11.24 |
8,942 8,958 |
-0,76 % -0,07 |
9,004 8,796 |
2,84 Mio. | |
BNP Paribas FR0000131104 |
59,120 13.11.24 |
59,150 59,380 |
-0,44 % -0,26 |
59,840 58,490 |
2,78 Mio. | |
STELLANTIS NV NL00150001Q9 |
12,452 13.11.24 |
12,484 12,538 |
-0,69 % -0,09 |
12,550 12,280 |
2,66 Mio. | |
STMICROELECTRONICS NL0000226223 |
24,450 13.11.24 |
25,380 25,530 |
-4,23 % -1,08 |
25,465 24,330 |
2,46 Mio. | |
Veolia Environnement SA FR0000124141 |
28,110 13.11.24 |
28,070 28,180 |
-0,25 % -0,07 |
28,430 27,900 |
2,19 Mio. | |
Carrefour FR0000120172 |
14,650 13.11.24 |
14,635 14,670 |
-0,14 % -0,02 |
14,860 14,625 |
1,99 Mio. | |
ArcelorMittal SA LU1598757687 |
22,620 13.11.24 |
22,840 22,660 |
-0,18 % -0,04 |
23,040 22,460 |
1,89 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,740 13.11.24 |
86,620 86,820 |
+1,06 % 0,92 |
87,740 86,160 |
1,43 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,000 13.11.24 |
31,360 31,580 |
-1,84 % -0,58 |
31,530 30,740 |
1,41 Mio. |