CAC 40
8.401,18- +0,98 % (+81,31)
CAC 40
ISIN FR0003500008 | Index
28.08.26 00:00
8.401,18
+0,98 %
(+81,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eurofins Scientific SE FR0014000MR3 |
72,360 28.08.26 |
73,000 73,000 |
+27,30 % 15,52 |
74,080 44,220 |
14,81 Mrd. | |
|
Eiffage SA FR0000130452 |
109,70 28.08.26 |
110,00 108,80 |
+20,13 % 18,38 |
146,35 82,06 |
18,35 Mrd. | |
|
Euronext NV NL0006294274 |
164,50 28.08.26 |
165,60 165,30 |
+146,81 % 97,85 |
165,30 64,15 |
18,66 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
27,390 28.08.26 |
27,380 27,380 |
+10,71 % 2,65 |
31,300 21,340 |
18,67 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
98,960 28.08.26 |
99,400 99,220 |
+100,36 % 49,57 |
106,550 42,540 |
21,46 Mrd. | |
|
Bouygues FR0000120503 |
44,080 28.08.26 |
44,300 43,990 |
+38,18 % 12,18 |
53,000 27,670 |
22,30 Mrd. | |
|
Accor SA FR0000120404 |
46,730 28.08.26 |
46,880 46,650 |
+41,22 % 13,64 |
51,620 29,520 |
23,47 Mrd. | |
|
Carrefour FR0000120172 |
15,630 28.08.26 |
15,680 15,595 |
-11,55 % -2,04 |
17,670 11,750 |
25,58 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
4,681 28.08.26 |
4,581 4,573 |
-72,70 % -12,47 |
27,160 4,384 |
30,13 Mrd. | |
|
Renault SA FR0000131906 |
29,430 28.08.26 |
28,620 28,400 |
-21,17 % -7,91 |
53,980 25,080 |
32,74 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
101,65 28.08.26 |
101,80 101,30 |
+41,06 % 29,59 |
108,10 68,56 |
36,59 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
34,780 28.08.26 |
34,540 34,340 |
+20,30 % 5,87 |
38,370 26,110 |
37,93 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
23,090 28.08.26 |
23,150 23,070 |
-36,93 % -13,52 |
48,440 15,960 |
39,36 Mrd. | |
|
Thales FR0000121329 |
244,70 28.08.26 |
248,00 246,70 |
+81,53 % 109,90 |
273,00 128,00 |
41,15 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
32,850 28.08.26 |
32,750 32,580 |
+13,83 % 3,99 |
37,520 25,200 |
41,63 Mrd. |