CAC 40
7.674,78- -0,31 % (-24,14)
CAC 40
ISIN FR0003500008 | Index
05.09.25 18:00
7.674,78
-0,31 %
(-24,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bureau Veritas SA FR0006174348 |
26,400 05.09.25 |
26,100 26,080 |
+7,10 % 1,75 |
31,300 21,340 |
16,10 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
63,840 05.09.25 |
63,300 62,780 |
-7,45 % -5,14 |
71,880 44,220 |
16,88 Mrd. | |
|
Edenred SA FR0010908533 |
23,810 05.09.25 |
23,950 23,820 |
-53,06 % -26,91 |
61,980 23,770 |
19,04 Mrd. | |
|
Accor SA FR0000120404 |
40,910 05.09.25 |
41,400 41,050 |
+75,96 % 17,66 |
50,460 20,960 |
19,90 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
87,580 05.09.25 |
86,700 86,280 |
+73,08 % 36,98 |
91,700 40,290 |
21,52 Mrd. | |
|
Bouygues FR0000120503 |
36,030 05.09.25 |
36,350 36,220 |
+22,76 % 6,68 |
39,610 26,070 |
22,11 Mrd. | |
|
Teleperformance SE FR0000051807 |
65,780 05.09.25 |
67,340 66,000 |
-77,45 % -225,92 |
296,800 64,020 |
25,15 Mrd. | |
|
Carrefour FR0000120172 |
12,300 05.09.25 |
12,385 12,365 |
-24,26 % -3,94 |
18,940 11,750 |
25,29 Mrd. | |
|
Thales FR0000121329 |
222,20 05.09.25 |
222,60 222,10 |
+87,19 % 103,50 |
272,60 109,65 |
33,42 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
82,320 05.09.25 |
82,760 82,500 |
+62,75 % 31,74 |
108,100 47,210 |
33,57 Mrd. | |
|
Renault SA FR0000131906 |
33,010 05.09.25 |
33,100 32,910 |
+14,22 % 4,11 |
53,980 27,370 |
35,01 Mrd. | |
|
Legrand SA FR0010307819 |
131,05 05.09.25 |
131,25 130,25 |
+77,05 % 57,03 |
133,50 64,96 |
35,11 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
7,750 05.09.25 |
7,830 7,711 |
-40,94 % -5,37 |
27,160 7,558 |
35,20 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
30,950 05.09.25 |
30,960 30,740 |
+29,04 % 6,97 |
38,370 22,305 |
35,29 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
26,800 05.09.25 |
26,800 26,740 |
-31,00 % -12,04 |
48,440 26,330 |
37,93 Mrd. |