CAC 40
8.157,82- -0,84 % (-69,50)
CAC 40
ISIN FR0003500008 | Index
24.04.26 18:00
8.157,82
-0,84 %
(-69,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eurofins Scientific SE FR0014000MR3 |
61,800 24.04.26 |
61,680 62,000 |
+2,25 % 1,36 |
73,120 44,220 |
15,20 Mrd. | |
|
Euronext NV NL0006294274 |
144,30 24.04.26 |
145,20 145,50 |
+99,17 % 71,85 |
153,30 60,80 |
16,90 Mrd. | |
|
Eiffage SA FR0000130452 |
135,25 24.04.26 |
137,50 138,25 |
+28,14 % 29,70 |
146,35 82,06 |
17,55 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
26,000 24.04.26 |
25,540 25,590 |
-0,80 % -0,21 |
31,300 21,340 |
17,74 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
103,95 24.04.26 |
104,15 104,55 |
+114,24 % 55,43 |
106,55 42,43 |
21,05 Mrd. | |
|
Bouygues FR0000120503 |
51,780 24.04.26 |
52,260 52,520 |
+61,71 % 19,76 |
52,940 27,670 |
21,47 Mrd. | |
|
Accor SA FR0000120404 |
43,210 24.04.26 |
43,800 43,110 |
+36,61 % 11,58 |
50,460 29,520 |
22,21 Mrd. | |
|
Carrefour FR0000120172 |
16,565 24.04.26 |
16,545 16,440 |
-10,17 % -1,88 |
18,875 11,750 |
25,10 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,833 24.04.26 |
7,100 7,186 |
-53,72 % -7,93 |
27,160 5,525 |
31,45 Mrd. | |
|
Renault SA FR0000131906 |
29,760 24.04.26 |
30,660 30,870 |
-10,12 % -3,35 |
53,980 27,320 |
32,54 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
78,020 24.04.26 |
77,300 77,880 |
+4,64 % 3,46 |
108,100 68,220 |
34,76 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,940 24.04.26 |
31,690 32,120 |
+14,44 % 4,03 |
38,370 26,110 |
36,67 Mrd. | |
|
Thales FR0000121329 |
232,80 24.04.26 |
241,40 242,70 |
+65,69 % 92,30 |
273,00 128,00 |
38,41 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
19,595 24.04.26 |
19,140 19,265 |
-47,66 % -17,85 |
48,440 15,960 |
39,66 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
35,560 24.04.26 |
35,460 35,610 |
+23,30 % 6,72 |
35,960 25,200 |
40,05 Mrd. |