CAC 40
8.361,46- +0,54 % (+44,96)
CAC 40
ISIN FR0003500008 | Index
17.02.26 00:00
8.361,46
+0,54 %
(+44,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Euronext NV NL0006294274 |
126,50 17.02.26 |
125,90 125,40 |
+63,95 % 49,34 |
153,30 60,80 |
15,55 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
66,020 17.02.26 |
64,680 64,560 |
-2,80 % -1,90 |
73,120 44,220 |
15,61 Mrd. | |
|
Eiffage SA FR0000130452 |
140,00 17.02.26 |
138,15 138,70 |
+35,59 % 36,75 |
140,00 82,06 |
16,72 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
27,280 17.02.26 |
26,960 27,040 |
+3,88 % 1,02 |
31,300 21,340 |
16,97 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
103,55 17.02.26 |
100,30 100,55 |
+71,02 % 43,00 |
103,55 42,43 |
20,74 Mrd. | |
|
Accor SA FR0000120404 |
49,780 17.02.26 |
49,130 49,250 |
+65,66 % 19,73 |
50,460 28,080 |
20,93 Mrd. | |
|
Bouygues FR0000120503 |
49,960 17.02.26 |
50,220 50,220 |
+57,26 % 18,19 |
50,220 27,670 |
21,56 Mrd. | |
|
Carrefour FR0000120172 |
15,395 17.02.26 |
15,475 15,515 |
-15,18 % -2,76 |
18,940 11,750 |
25,03 Mrd. | |
|
Renault SA FR0000131906 |
32,620 17.02.26 |
32,480 32,300 |
-22,72 % -9,59 |
53,980 30,540 |
33,13 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,579 17.02.26 |
6,639 6,640 |
-58,75 % -9,37 |
27,160 6,110 |
33,22 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
70,680 17.02.26 |
70,820 71,160 |
-6,48 % -4,90 |
108,100 68,220 |
34,43 Mrd. | |
|
Thales FR0000121329 |
248,90 17.02.26 |
252,00 251,40 |
+91,90 % 119,20 |
273,00 127,50 |
35,93 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
34,000 17.02.26 |
34,130 34,130 |
+12,08 % 3,67 |
38,370 26,110 |
36,41 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
16,730 17.02.26 |
15,855 15,960 |
-55,32 % -20,72 |
48,440 15,960 |
38,88 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
33,710 17.02.26 |
33,990 34,060 |
+18,49 % 5,26 |
34,060 25,200 |
39,09 Mrd. |