CAC 40
8.361,46- +0,54 % (+44,96)
CAC 40
ISIN FR0003500008 | Index
17.02.26 00:00
8.361,46
+0,54 %
(+44,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eurofins Scientific SE FR0014000MR3 |
66,020 17.02.26 |
64,680 64,560 |
+33,81 % 16,68 |
73,120 46,000 |
4,94 Mrd. | |
|
Eiffage SA FR0000130452 |
140,00 17.02.26 |
138,15 138,70 |
+53,68 % 48,90 |
140,00 90,02 |
6,53 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
27,280 17.02.26 |
26,960 27,040 |
-11,77 % -3,64 |
31,300 24,740 |
7,24 Mrd. | |
|
Bouygues FR0000120503 |
49,960 17.02.26 |
50,220 50,220 |
+54,39 % 17,60 |
50,220 32,060 |
7,76 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
103,55 17.02.26 |
100,30 100,55 |
+29,11 % 23,35 |
103,55 63,00 |
7,77 Mrd. | |
|
Accor SA FR0000120404 |
49,780 17.02.26 |
49,130 49,250 |
+0,48 % 0,24 |
49,780 36,120 |
7,77 Mrd. | |
|
Euronext NV NL0006294274 |
126,50 17.02.26 |
125,90 125,40 |
+6,21 % 7,40 |
153,30 113,90 |
8,62 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,579 17.02.26 |
6,639 6,640 |
-51,44 % -6,97 |
13,548 6,110 |
8,68 Mrd. | |
|
Carrefour FR0000120172 |
15,395 17.02.26 |
15,475 15,515 |
+11,64 % 1,61 |
15,680 11,750 |
9,69 Mrd. | |
|
Renault SA FR0000131906 |
32,620 17.02.26 |
32,480 32,300 |
-37,82 % -19,84 |
52,460 30,540 |
11,28 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
34,000 17.02.26 |
34,130 34,130 |
+1,16 % 0,39 |
35,350 26,110 |
13,39 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
84,760 17.02.26 |
84,680 84,940 |
-13,51 % -13,24 |
104,100 71,980 |
13,67 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
16,730 17.02.26 |
15,855 15,960 |
-58,40 % -23,49 |
40,430 15,960 |
13,90 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
70,680 17.02.26 |
70,820 71,160 |
-33,23 % -35,17 |
105,850 70,680 |
13,93 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
33,710 17.02.26 |
33,990 34,060 |
+23,16 % 6,34 |
34,060 27,180 |
14,75 Mrd. |