CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eurofins Scientific SE FR0014000MR3 |
44,970 13.11.24 |
45,340 45,400 |
-13,62 % -7,09 |
61,600 44,220 |
5,09 Mrd. | |
Vivendi SA FR0000127771 |
8,890 13.11.24 |
8,942 8,958 |
+2,18 % 0,19 |
11,080 8,656 |
5,27 Mrd. | |
Bouygues FR0000120503 |
29,110 13.11.24 |
29,440 29,510 |
-15,99 % -5,54 |
38,080 28,680 |
6,61 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
72,180 13.11.24 |
72,240 72,740 |
+34,61 % 18,56 |
81,160 53,120 |
6,75 Mrd. | |
Teleperformance SE FR0000051807 |
90,440 13.11.24 |
90,100 90,640 |
-31,46 % -41,51 |
153,200 84,040 |
6,78 Mrd. | |
Edenred SA FR0010908533 |
28,170 13.11.24 |
28,650 28,890 |
-43,77 % -21,93 |
58,620 28,170 |
7,14 Mrd. | |
Carrefour FR0000120172 |
14,650 13.11.24 |
14,635 14,670 |
-15,34 % -2,66 |
17,405 13,200 |
7,27 Mrd. | |
Accor SA FR0000120404 |
43,260 13.11.24 |
43,120 43,110 |
+40,77 % 12,53 |
44,030 30,730 |
7,29 Mrd. | |
Thales FR0000121329 |
156,50 13.11.24 |
159,00 160,85 |
+13,36 % 18,45 |
172,85 132,45 |
8,58 Mrd. | |
Publicis Groupe SA FR0000130577 |
102,50 13.11.24 |
100,60 100,80 |
+42,84 % 30,74 |
108,10 71,46 |
10,14 Mrd. | |
Legrand SA FR0010307819 |
97,720 13.11.24 |
96,960 97,160 |
+13,87 % 11,90 |
106,450 85,820 |
10,83 Mrd. | |
Renault SA FR0000131906 |
40,460 13.11.24 |
40,700 40,900 |
+15,62 % 5,47 |
53,980 33,755 |
11,25 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,000 13.11.24 |
31,360 31,580 |
+5,48 % 1,61 |
38,370 29,250 |
12,12 Mrd. | |
STELLANTIS NV NL00150001Q9 |
12,452 13.11.24 |
12,484 12,538 |
-33,34 % -6,23 |
27,160 11,850 |
12,29 Mrd. | |
Veolia Environnement SA FR0000124141 |
28,110 13.11.24 |
28,070 28,180 |
+2,11 % 0,58 |
31,510 27,230 |
12,53 Mrd. |