CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 00:00
7.213,32
+0,21 %
(+14,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eurofins Scientific SE FR0014000MR3 |
46,360 21.11.24 |
46,200 45,860 |
-10,47 % -5,42 |
61,600 44,220 |
5,10 Mrd. | |
Vivendi SA FR0000127771 |
8,644 21.11.24 |
8,736 8,736 |
-0,78 % -0,07 |
11,080 8,644 |
5,41 Mrd. | |
Bouygues FR0000120503 |
28,650 21.11.24 |
28,960 28,990 |
-17,41 % -6,04 |
38,080 28,650 |
6,60 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
75,200 21.11.24 |
75,140 74,900 |
+38,18 % 20,78 |
81,160 54,040 |
6,66 Mrd. | |
Teleperformance SE FR0000051807 |
88,820 21.11.24 |
89,500 89,580 |
-32,43 % -42,63 |
153,200 84,040 |
6,74 Mrd. | |
Edenred SA FR0010908533 |
29,430 21.11.24 |
29,080 29,190 |
-41,63 % -20,99 |
58,620 28,170 |
7,13 Mrd. | |
Carrefour FR0000120172 |
14,460 21.11.24 |
14,600 14,610 |
-15,83 % -2,72 |
17,405 13,200 |
7,27 Mrd. | |
Accor SA FR0000120404 |
42,860 21.11.24 |
42,800 42,850 |
+32,82 % 10,59 |
44,060 31,630 |
7,32 Mrd. | |
Thales FR0000121329 |
152,50 21.11.24 |
152,90 151,90 |
+8,43 % 11,85 |
172,85 132,45 |
8,62 Mrd. | |
Publicis Groupe SA FR0000130577 |
100,30 21.11.24 |
99,54 99,34 |
+33,98 % 25,44 |
108,10 74,74 |
10,21 Mrd. | |
Legrand SA FR0010307819 |
95,620 21.11.24 |
95,060 95,220 |
+8,49 % 7,48 |
106,450 88,080 |
10,91 Mrd. | |
Renault SA FR0000131906 |
40,550 21.11.24 |
40,620 40,630 |
+18,14 % 6,23 |
53,980 33,755 |
11,23 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
30,930 21.11.24 |
30,890 30,870 |
+3,72 % 1,11 |
38,370 29,810 |
12,19 Mrd. | |
STELLANTIS NV NL00150001Q9 |
12,168 21.11.24 |
12,124 12,212 |
-34,43 % -6,39 |
27,160 11,850 |
12,22 Mrd. | |
Veolia Environnement SA FR0000124141 |
27,910 21.11.24 |
27,900 27,990 |
+0,43 % 0,12 |
31,510 27,230 |
12,58 Mrd. |