CAC 40
8.401,18- +0,98 % (+81,31)
CAC 40
ISIN FR0003500008 | Index
28.08.26 00:00
8.401,18
+0,98 %
(+81,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eurofins Scientific SE FR0014000MR3 |
72,360 28.08.26 |
73,000 73,000 |
+11,63 % 7,54 |
74,080 56,740 |
4,71 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
27,390 28.08.26 |
27,380 27,380 |
+6,33 % 1,63 |
29,480 25,040 |
6,86 Mrd. | |
|
Eiffage SA FR0000130452 |
109,70 28.08.26 |
110,00 108,80 |
+2,05 % 2,20 |
146,35 104,40 |
7,21 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
4,681 28.08.26 |
4,581 4,573 |
-42,77 % -3,50 |
10,412 4,384 |
7,96 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
98,960 28.08.26 |
99,400 99,220 |
+11,44 % 10,16 |
106,550 86,280 |
8,07 Mrd. | |
|
Bouygues FR0000120503 |
44,080 28.08.26 |
44,300 43,990 |
+20,31 % 7,44 |
53,000 35,630 |
8,36 Mrd. | |
|
Euronext NV NL0006294274 |
164,50 28.08.26 |
165,60 165,30 |
+16,58 % 23,40 |
165,30 113,90 |
8,70 Mrd. | |
|
Accor SA FR0000120404 |
46,730 28.08.26 |
46,880 46,650 |
+10,55 % 4,46 |
51,620 39,500 |
8,86 Mrd. | |
|
Carrefour FR0000120172 |
15,630 28.08.26 |
15,680 15,595 |
+26,41 % 3,27 |
17,455 11,950 |
8,93 Mrd. | |
|
Renault SA FR0000131906 |
29,430 28.08.26 |
28,620 28,400 |
-12,41 % -4,17 |
37,400 25,080 |
9,92 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
63,200 28.08.26 |
65,020 64,500 |
-34,98 % -34,00 |
99,260 59,940 |
12,96 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
23,090 28.08.26 |
23,150 23,070 |
-13,20 % -3,51 |
30,270 15,960 |
13,20 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
101,65 28.08.26 |
101,80 101,30 |
+28,93 % 22,81 |
104,10 68,56 |
13,55 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
34,780 28.08.26 |
34,540 34,340 |
+12,45 % 3,85 |
35,170 26,110 |
13,69 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
32,850 28.08.26 |
32,750 32,580 |
+16,45 % 4,64 |
37,520 27,570 |
14,06 Mrd. |