CAC 40
8.361,46- +0,54 % (+44,96)
CAC 40
ISIN FR0003500008 | Index
17.02.26 00:00
8.361,46
+0,54 %
(+44,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eurofins Scientific SE FR0014000MR3 |
66,020 17.02.26 |
64,680 64,560 |
-8,46 % -6,10 |
71,920 64,020 |
442,64 Mio. | |
|
Bureau Veritas SA FR0006174348 |
27,280 17.02.26 |
26,960 27,040 |
+0,29 % 0,08 |
28,260 26,880 |
522,70 Mio. | |
|
Eiffage SA FR0000130452 |
140,00 17.02.26 |
138,15 138,70 |
+16,96 % 20,30 |
140,00 117,70 |
563,72 Mio. | |
|
Accor SA FR0000120404 |
49,780 17.02.26 |
49,130 49,250 |
+7,52 % 3,48 |
49,780 45,380 |
601,32 Mio. | |
|
Bouygues FR0000120503 |
49,960 17.02.26 |
50,220 50,220 |
+10,24 % 4,64 |
50,220 44,210 |
606,33 Mio. | |
|
Carrefour FR0000120172 |
15,395 17.02.26 |
15,475 15,515 |
+11,64 % 1,61 |
15,680 13,700 |
736,15 Mio. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
103,55 17.02.26 |
100,30 100,55 |
+13,10 % 11,99 |
103,55 89,28 |
739,03 Mio. | |
|
Euronext NV NL0006294274 |
126,50 17.02.26 |
125,90 125,40 |
+3,86 % 4,70 |
126,50 113,90 |
769,98 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
6,579 17.02.26 |
6,639 6,640 |
-21,65 % -1,82 |
8,666 6,110 |
889,97 Mio. | |
|
Renault SA FR0000131906 |
32,620 17.02.26 |
32,480 32,300 |
+2,48 % 0,79 |
32,900 30,540 |
918,82 Mio. | |
|
Pernod Ricard SA FR0000120693 |
84,760 17.02.26 |
84,680 84,940 |
+13,19 % 9,88 |
85,360 72,920 |
1,14 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
33,710 17.02.26 |
33,990 34,060 |
+13,04 % 3,89 |
34,060 28,930 |
1,19 Mrd. | |
|
Thales FR0000121329 |
248,90 17.02.26 |
252,00 251,40 |
-4,85 % -12,70 |
264,40 245,20 |
1,31 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
34,000 17.02.26 |
34,130 34,130 |
+13,07 % 3,93 |
34,480 29,550 |
1,37 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
70,680 17.02.26 |
70,820 71,160 |
-18,08 % -15,60 |
88,040 70,680 |
1,47 Mrd. |