CAC 40
8.401,18- +0,98 % (+81,31)
CAC 40
ISIN FR0003500008 | Index
28.08.26 00:00
8.401,18
+0,98 %
(+81,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eurofins Scientific SE FR0014000MR3 |
72,360 28.08.26 |
73,000 73,000 |
+6,16 % 4,20 |
74,080 67,740 |
282,55 Mio. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
98,960 28.08.26 |
99,400 99,220 |
-6,02 % -6,34 |
105,900 98,960 |
448,30 Mio. | |
|
Bureau Veritas SA FR0006174348 |
27,390 28.08.26 |
27,380 27,380 |
-0,98 % -0,27 |
28,630 27,360 |
469,33 Mio. | |
|
Euronext NV NL0006294274 |
164,50 28.08.26 |
165,60 165,30 |
+3,72 % 5,90 |
165,30 157,10 |
494,95 Mio. | |
|
Eiffage SA FR0000130452 |
109,70 28.08.26 |
110,00 108,80 |
-10,99 % -13,55 |
125,60 108,80 |
525,91 Mio. | |
|
Carrefour FR0000120172 |
15,630 28.08.26 |
15,680 15,595 |
-1,91 % -0,31 |
16,060 15,595 |
533,86 Mio. | |
|
Bouygues FR0000120503 |
44,080 28.08.26 |
44,300 43,990 |
-9,60 % -4,68 |
49,350 43,990 |
542,34 Mio. | |
|
Accor SA FR0000120404 |
46,730 28.08.26 |
46,880 46,650 |
+4,08 % 1,83 |
47,470 44,900 |
604,86 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
4,681 28.08.26 |
4,581 4,573 |
-5,83 % -0,29 |
4,997 4,384 |
607,00 Mio. | |
|
Renault SA FR0000131906 |
29,430 28.08.26 |
28,620 28,400 |
+7,96 % 2,17 |
29,430 27,220 |
758,43 Mio. | |
|
Dassault Systemes SE FR0014003TT8 |
23,090 28.08.26 |
23,150 23,070 |
+15,16 % 3,04 |
23,090 20,050 |
803,82 Mio. | |
|
Pernod Ricard SA FR0000120693 |
63,200 28.08.26 |
65,020 64,500 |
-6,81 % -4,62 |
70,320 63,200 |
909,38 Mio. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
34,780 28.08.26 |
34,540 34,340 |
-0,54 % -0,19 |
35,140 34,010 |
994,77 Mio. | |
|
Veolia Environnement SA FR0000124141 |
32,850 28.08.26 |
32,750 32,580 |
-4,70 % -1,62 |
35,290 32,580 |
1,01 Mrd. | |
|
Capgemini SE FR0000125338 |
109,45 28.08.26 |
110,35 109,50 |
+6,78 % 6,95 |
111,40 102,50 |
1,04 Mrd. |