CAC 40
8.124,88- +0,70 % (+56,26)
CAC 40
ISIN FR0003500008 | Index
15.12.25 00:00
8.124,88
+0,70 %
(+56,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eurofins Scientific SE FR0014000MR3 |
58,260 15.12.25 |
57,900 57,680 |
-1,19 % -0,70 |
59,360 56,740 |
312,58 Mio. | |
|
Edenred SA FR0010908533 |
18,385 15.12.25 |
18,515 18,600 |
-5,06 % -0,98 |
19,050 17,855 |
405,72 Mio. | |
|
Bureau Veritas SA FR0006174348 |
26,200 15.12.25 |
25,960 25,880 |
-6,89 % -1,94 |
27,960 25,620 |
499,75 Mio. | |
|
Accor SA FR0000120404 |
47,060 15.12.25 |
46,780 46,800 |
+1,29 % 0,60 |
47,360 44,850 |
604,23 Mio. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
91,700 15.12.25 |
91,500 91,400 |
+0,73 % 0,66 |
91,700 89,220 |
607,51 Mio. | |
|
Bouygues FR0000120503 |
43,990 15.12.25 |
43,300 43,150 |
+5,67 % 2,36 |
43,990 41,300 |
612,20 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
10,100 15.12.25 |
10,100 10,042 |
+12,09 % 1,09 |
10,412 8,200 |
618,03 Mio. | |
|
Carrefour FR0000120172 |
14,295 15.12.25 |
14,180 14,170 |
+7,72 % 1,03 |
14,295 12,845 |
651,77 Mio. | |
|
Renault SA FR0000131906 |
37,400 15.12.25 |
36,990 37,130 |
+3,17 % 1,15 |
37,400 33,720 |
846,74 Mio. | |
|
Publicis Groupe SA FR0000130577 |
89,440 15.12.25 |
88,020 87,540 |
+2,90 % 2,52 |
89,440 82,040 |
892,97 Mio. | |
|
Veolia Environnement SA FR0000124141 |
29,270 15.12.25 |
29,220 29,140 |
+0,69 % 0,20 |
29,740 28,400 |
1,01 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
76,280 15.12.25 |
76,240 76,200 |
-6,68 % -5,46 |
81,360 73,320 |
1,06 Mrd. | |
|
Euronext NV NL0006294274 |
124,10 15.12.25 |
123,00 122,50 |
-2,05 % -2,60 |
132,30 122,50 |
1,08 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
22,455 15.12.25 |
22,020 22,370 |
+10,40 % 2,12 |
22,455 18,810 |
1,09 Mrd. | |
|
Orange SA FR0000133308 |
13,860 15.12.25 |
13,605 13,680 |
-1,14 % -0,16 |
14,190 13,660 |
1,10 Mrd. |