CAC 40
8.421,14- -0,55 % (-46,84)
CAC 40
ISIN FR0003500008 | Index
19.06.26 00:00
8.421,14
-0,55 %
(-46,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eurofins Scientific SE FR0014000MR3 |
62,520 19.06.26 |
62,900 62,880 |
-0,10 % -0,06 |
65,420 61,340 |
462,28 Mio. | |
|
Bureau Veritas SA FR0006174348 |
26,010 19.06.26 |
26,260 26,210 |
-3,31 % -0,89 |
27,050 25,040 |
570,43 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
5,589 19.06.26 |
5,551 5,570 |
-14,16 % -0,92 |
7,024 5,570 |
669,90 Mio. | |
|
Eiffage SA FR0000130452 |
130,85 19.06.26 |
130,25 130,85 |
+8,14 % 9,85 |
130,85 121,00 |
673,36 Mio. | |
|
Euronext NV NL0006294274 |
146,80 19.06.26 |
146,30 146,30 |
-1,74 % -2,60 |
149,40 135,20 |
693,92 Mio. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
98,700 19.06.26 |
99,500 99,460 |
+1,13 % 1,10 |
100,700 97,500 |
742,21 Mio. | |
|
Accor SA FR0000120404 |
48,300 19.06.26 |
48,540 48,860 |
+7,86 % 3,52 |
48,860 44,780 |
804,25 Mio. | |
|
Renault SA FR0000131906 |
28,080 19.06.26 |
27,070 27,030 |
+0,79 % 0,22 |
29,900 26,690 |
841,01 Mio. | |
|
Carrefour FR0000120172 |
15,550 19.06.26 |
15,400 15,425 |
-9,01 % -1,54 |
17,115 15,425 |
907,72 Mio. | |
|
Pernod Ricard SA FR0000120693 |
64,140 19.06.26 |
63,940 63,860 |
-0,96 % -0,62 |
65,880 60,920 |
1,04 Mrd. | |
|
Bouygues FR0000120503 |
50,320 19.06.26 |
50,360 50,360 |
+2,01 % 0,99 |
50,680 48,570 |
1,08 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
17,230 19.06.26 |
17,060 17,080 |
-15,21 % -3,09 |
20,650 17,080 |
1,17 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
33,350 19.06.26 |
33,310 33,400 |
+5,84 % 1,84 |
33,740 30,350 |
1,21 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
89,880 19.06.26 |
89,500 89,200 |
+7,90 % 6,58 |
92,120 82,320 |
1,33 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
36,080 19.06.26 |
35,900 35,950 |
+4,01 % 1,39 |
36,080 34,130 |
1,34 Mrd. |