CAC 40
8.157,82- -0,84 % (-69,50)
CAC 40
ISIN FR0003500008 | Index
24.04.26 18:00
8.157,82
-0,84 %
(-69,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eurofins Scientific SE FR0014000MR3 |
61,800 24.04.26 |
61,680 62,000 |
-0,26 % -0,16 |
69,840 61,800 |
461,97 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
6,833 24.04.26 |
7,100 7,186 |
+15,13 % 0,90 |
7,434 5,875 |
618,21 Mio. | |
|
Euronext NV NL0006294274 |
144,30 24.04.26 |
145,20 145,50 |
+7,05 % 9,50 |
148,00 132,40 |
705,92 Mio. | |
|
Bouygues FR0000120503 |
51,780 24.04.26 |
52,260 52,520 |
+3,39 % 1,70 |
52,940 48,920 |
709,54 Mio. | |
|
Eiffage SA FR0000130452 |
135,25 24.04.26 |
137,50 138,25 |
+1,42 % 1,90 |
142,75 128,85 |
732,05 Mio. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
103,95 24.04.26 |
104,15 104,55 |
+10,96 % 10,27 |
106,55 92,22 |
768,78 Mio. | |
|
Renault SA FR0000131906 |
29,760 24.04.26 |
30,660 30,870 |
+5,68 % 1,60 |
32,520 28,160 |
784,02 Mio. | |
|
Carrefour FR0000120172 |
16,565 24.04.26 |
16,545 16,440 |
+7,50 % 1,16 |
16,800 15,335 |
793,08 Mio. | |
|
Bureau Veritas SA FR0006174348 |
26,000 24.04.26 |
25,540 25,590 |
-1,74 % -0,46 |
29,290 25,420 |
808,43 Mio. | |
|
Accor SA FR0000120404 |
43,210 24.04.26 |
43,800 43,110 |
+4,57 % 1,89 |
46,430 40,050 |
1,03 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,940 24.04.26 |
31,690 32,120 |
+9,12 % 2,67 |
32,420 28,970 |
1,04 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
19,595 24.04.26 |
19,140 19,265 |
+16,71 % 2,81 |
19,595 16,605 |
1,05 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
78,020 24.04.26 |
77,300 77,880 |
+11,87 % 8,28 |
80,380 68,560 |
1,16 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
65,600 24.04.26 |
65,560 65,780 |
+3,18 % 2,02 |
67,620 59,940 |
1,25 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
35,560 24.04.26 |
35,460 35,610 |
+9,96 % 3,22 |
35,610 31,880 |
1,30 Mrd. |