CAC 40
8.400,11- -0,25 % (-21,03)
CAC 40
ISIN FR0003500008 | Index
22.06.26 18:00
8.400,11
-0,25 %
(-21,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eurofins Scientific SE FR0014000MR3 |
63,480 17:35 |
63,000 62,520 |
+1,44 % 0,90 |
65,420 61,340 |
462,28 Mio. | |
|
Bureau Veritas SA FR0006174348 |
25,540 17:35 |
25,990 26,010 |
-5,06 % -1,36 |
27,050 25,040 |
570,43 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
5,649 17:36 |
5,624 5,589 |
-13,24 % -0,86 |
7,024 5,570 |
669,90 Mio. | |
|
Eiffage SA FR0000130452 |
129,95 17:35 |
130,50 130,85 |
+7,40 % 8,95 |
130,85 121,00 |
673,36 Mio. | |
|
Euronext NV NL0006294274 |
145,70 17:35 |
147,00 146,80 |
-2,48 % -3,70 |
149,40 135,20 |
693,92 Mio. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
100,30 17:35 |
98,82 98,70 |
+2,77 % 2,70 |
100,700 97,500 |
742,21 Mio. | |
|
Accor SA FR0000120404 |
48,390 17:35 |
48,120 48,300 |
+8,06 % 3,61 |
48,860 44,780 |
804,25 Mio. | |
|
Renault SA FR0000131906 |
27,820 17:35 |
28,070 28,080 |
-0,14 % -0,04 |
29,900 26,690 |
841,01 Mio. | |
|
Carrefour FR0000120172 |
16,100 17:35 |
15,865 15,550 |
-5,79 % -0,99 |
17,115 15,425 |
907,72 Mio. | |
|
Pernod Ricard SA FR0000120693 |
63,480 17:35 |
63,740 64,140 |
-1,98 % -1,28 |
65,880 60,920 |
1,04 Mrd. | |
|
Bouygues FR0000120503 |
50,420 17:37 |
50,260 50,320 |
+2,21 % 1,09 |
50,680 48,570 |
1,08 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
17,030 17:35 |
17,285 17,230 |
-16,19 % -3,29 |
20,650 17,080 |
1,17 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
33,370 17:35 |
33,320 33,350 |
+5,90 % 1,86 |
33,740 30,350 |
1,21 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
87,720 17:35 |
89,840 89,880 |
+5,31 % 4,42 |
92,120 82,320 |
1,33 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
36,020 17:35 |
36,050 36,080 |
+3,83 % 1,33 |
36,080 34,130 |
1,34 Mrd. |