CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vivendi SA FR0000127771 |
8,890 13.11.24 |
8,942 8,958 |
-22,19 % -2,54 |
12,145 7,686 |
18,80 Mrd. | |
Vinci SA FR0000125486 |
98,600 13.11.24 |
99,740 99,900 |
+5,17 % 4,85 |
120,060 81,180 |
74,49 Mrd. | |
Veolia Environnement SA FR0000124141 |
28,110 13.11.24 |
28,070 28,180 |
-5,70 % -1,70 |
33,170 19,130 |
37,19 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
72,180 13.11.24 |
72,240 72,740 |
+8,13 % 5,43 |
81,160 40,290 |
24,88 Mrd. | |
TotalEnergies SE FR0000120271 |
55,840 13.11.24 |
55,910 55,720 |
+29,33 % 12,67 |
69,480 40,530 |
214,67 Mrd. | |
Thales FR0000121329 |
156,50 13.11.24 |
159,00 160,85 |
+92,50 % 75,20 |
172,85 70,90 |
28,99 Mrd. | |
Teleperformance SE FR0000051807 |
90,440 13.11.24 |
90,100 90,640 |
-74,98 % -270,96 |
396,000 84,040 |
29,43 Mrd. | |
STMICROELECTRONICS NL0000226223 |
24,450 13.11.24 |
25,380 25,530 |
-45,42 % -20,35 |
50,460 24,105 |
59,38 Mrd. | |
STELLANTIS NV NL00150001Q9 |
12,452 13.11.24 |
12,484 12,538 |
-30,34 % -5,42 |
27,160 11,200 |
40,59 Mrd. | |
Societe Generale SA FR0000130809 |
25,855 13.11.24 |
26,300 26,445 |
-11,67 % -3,42 |
36,780 19,178 |
72,20 Mrd. | |
Schneider Electric SE FR0000121972 |
241,20 13.11.24 |
238,00 238,65 |
+54,60 % 85,18 |
248,80 111,26 |
106,05 Mrd. | |
Sanofi SA FR0000120578 |
94,040 13.11.24 |
94,460 94,730 |
+5,98 % 5,31 |
105,760 77,440 |
125,33 Mrd. | |
Safran SA FR0000073272 |
219,00 13.11.24 |
217,00 216,90 |
+80,81 % 97,88 |
225,50 88,34 |
69,06 Mrd. | |
Renault SA FR0000131906 |
40,460 13.11.24 |
40,700 40,900 |
+17,72 % 6,09 |
53,980 21,310 |
34,98 Mrd. | |
Publicis Groupe SA FR0000130577 |
102,50 13.11.24 |
100,60 100,80 |
+70,83 % 42,50 |
108,10 41,52 |
30,44 Mrd. |