CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vinci SA FR0000125486 |
108,60 17:35 |
108,55 109,25 |
-6,70 % -7,80 |
142,35 105,60 |
27,04 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
33,010 17:35 |
32,900 32,850 |
+12,85 % 3,76 |
37,520 28,400 |
14,48 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
91,040 17:37 |
91,840 91,600 |
+1,07 % 0,96 |
106,550 85,980 |
8,19 Mrd. | |
|
TotalEnergies SE FR0000120271 |
85,430 17:38 |
85,140 84,600 |
+59,27 % 31,79 |
84,600 53,240 |
77,60 Mrd. | |
|
Thales FR0000121329 |
235,70 17:38 |
238,80 238,40 |
-4,11 % -10,10 |
271,90 215,70 |
16,47 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
41,880 17:36 |
42,900 44,205 |
+95,88 % 20,50 |
69,390 18,810 |
29,21 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
4,142 17:38 |
4,140 4,224 |
-53,21 % -4,71 |
10,412 3,554 |
7,37 Mrd. | |
|
Societe Generale SA FR0000130809 |
60,990 17:38 |
61,840 62,410 |
+15,08 % 7,99 |
84,230 53,000 |
36,52 Mrd. | |
|
Schneider Electric SE FR0000121972 |
237,50 17:39 |
240,95 247,60 |
-4,62 % -11,50 |
311,00 222,30 |
62,76 Mrd. | |
|
Sanofi SA FR0000120578 |
79,740 17:39 |
79,250 76,150 |
-9,46 % -8,33 |
90,440 69,990 |
44,01 Mrd. | |
|
Safran SA FR0000073272 |
275,70 17:36 |
277,30 279,00 |
-9,73 % -29,70 |
363,60 265,20 |
46,88 Mrd. | |
|
Renault SA FR0000131906 |
27,650 17:37 |
28,120 28,170 |
-16,44 % -5,44 |
37,400 24,680 |
10,31 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
100,15 17:36 |
100,55 99,38 |
+15,81 % 13,67 |
104,100 68,560 |
14,07 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
67,680 17:35 |
66,440 65,300 |
-20,56 % -17,52 |
86,840 58,040 |
12,58 Mrd. | |
|
Orange SA FR0000133308 |
14,470 17:37 |
14,640 14,440 |
+4,44 % 0,62 |
18,740 13,660 |
18,87 Mrd. |