CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 18:00
7.213,32
+0,21 %
(+14,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vivendi SA FR0000127771 |
8,644 21.11.24 |
8,736 8,736 |
-0,14 % -0,01 |
11,080 8,656 |
5,39 Mrd. | |
Vinci SA FR0000125486 |
100,65 21.11.24 |
100,45 100,25 |
-7,66 % -8,35 |
120,06 98,14 |
24,16 Mrd. | |
Veolia Environnement SA FR0000124141 |
27,910 21.11.24 |
27,900 27,990 |
+0,29 % 0,08 |
31,510 27,230 |
12,56 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
75,200 21.11.24 |
75,140 74,900 |
+39,67 % 21,36 |
81,160 53,840 |
6,67 Mrd. | |
TotalEnergies SE FR0000120271 |
57,180 21.11.24 |
57,090 57,370 |
-9,17 % -5,77 |
69,480 55,720 |
57,24 Mrd. | |
Thales FR0000121329 |
152,50 21.11.24 |
152,90 151,90 |
+8,85 % 12,40 |
172,85 132,45 |
8,61 Mrd. | |
Teleperformance SE FR0000051807 |
88,820 21.11.24 |
89,500 89,580 |
-32,86 % -43,48 |
153,200 84,040 |
6,73 Mrd. | |
STMICROELECTRONICS NL0000226223 |
23,075 21.11.24 |
23,050 22,950 |
-44,28 % -18,34 |
46,815 22,950 |
16,42 Mrd. | |
STELLANTIS NV NL00150001Q9 |
12,168 21.11.24 |
12,124 12,212 |
-34,34 % -6,36 |
27,160 11,850 |
12,22 Mrd. | |
Societe Generale SA FR0000130809 |
26,640 21.11.24 |
26,620 26,540 |
+18,90 % 4,24 |
27,845 20,105 |
20,07 Mrd. | |
Schneider Electric SE FR0000121972 |
240,10 21.11.24 |
236,80 236,80 |
+46,51 % 76,22 |
248,80 163,88 |
39,50 Mrd. | |
Sanofi SA FR0000120578 |
90,870 21.11.24 |
90,440 90,800 |
+6,48 % 5,53 |
105,760 84,870 |
34,50 Mrd. | |
Safran SA FR0000073272 |
219,40 21.11.24 |
218,70 218,10 |
+36,31 % 58,44 |
225,50 158,12 |
25,43 Mrd. | |
Renault SA FR0000131906 |
40,550 21.11.24 |
40,620 40,630 |
+18,20 % 6,25 |
53,980 33,755 |
11,24 Mrd. | |
Publicis Groupe SA FR0000130577 |
100,30 21.11.24 |
99,54 99,34 |
+34,67 % 25,82 |
108,10 74,48 |
10,21 Mrd. |