CAC 40
8.401,18- +0,98 % (+81,31)
CAC 40
ISIN FR0003500008 | Index
28.08.26 00:00
8.401,18
+0,98 %
(+81,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vinci SA FR0000125486 |
114,35 28.08.26 |
115,40 114,85 |
-1,34 % -1,55 |
142,35 113,05 |
26,95 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
32,850 28.08.26 |
32,750 32,580 |
+16,45 % 4,64 |
37,520 27,570 |
14,06 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
98,960 28.08.26 |
99,400 99,220 |
+11,44 % 10,16 |
106,550 86,280 |
8,07 Mrd. | |
|
TotalEnergies SE FR0000120271 |
74,670 28.08.26 |
74,840 74,170 |
+39,57 % 21,17 |
81,020 49,845 |
73,67 Mrd. | |
|
Thales FR0000121329 |
244,70 28.08.26 |
248,00 246,70 |
+8,66 % 19,50 |
273,00 216,50 |
16,89 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
43,360 28.08.26 |
43,945 43,585 |
+86,49 % 20,11 |
69,390 18,810 |
27,42 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
4,681 28.08.26 |
4,581 4,573 |
-42,77 % -3,50 |
10,412 4,384 |
7,96 Mrd. | |
|
Societe Generale SA FR0000130809 |
72,350 28.08.26 |
71,910 71,030 |
+37,23 % 19,63 |
84,230 52,500 |
35,04 Mrd. | |
|
Schneider Electric SE FR0000121972 |
301,75 28.08.26 |
298,00 297,55 |
+43,66 % 91,70 |
311,00 210,25 |
58,24 Mrd. | |
|
Sanofi SA FR0000120578 |
77,250 28.08.26 |
77,600 77,280 |
-8,57 % -7,24 |
90,440 72,490 |
44,60 Mrd. | |
|
Safran SA FR0000073272 |
344,20 28.08.26 |
347,00 343,20 |
+20,81 % 59,30 |
363,60 265,20 |
45,03 Mrd. | |
|
Renault SA FR0000131906 |
29,430 28.08.26 |
28,620 28,400 |
-12,41 % -4,17 |
37,400 25,080 |
9,92 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
101,65 28.08.26 |
101,80 101,30 |
+28,93 % 22,81 |
104,10 68,56 |
13,55 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
63,200 28.08.26 |
65,020 64,500 |
-34,98 % -34,00 |
99,260 59,940 |
12,96 Mrd. | |
|
Orange SA FR0000133308 |
15,195 28.08.26 |
15,185 15,100 |
+9,32 % 1,30 |
18,740 13,185 |
17,84 Mrd. |