CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vivendi SA FR0000127771 |
8,890 13.11.24 |
8,942 8,958 |
-4,82 % -0,45 |
9,340 8,890 |
154,30 Mio. | |
Vinci SA FR0000125486 |
98,600 13.11.24 |
99,740 99,900 |
-1,99 % -2,00 |
101,400 98,600 |
440,41 Mio. | |
Veolia Environnement SA FR0000124141 |
28,110 13.11.24 |
28,070 28,180 |
-1,54 % -0,44 |
28,860 28,110 |
302,89 Mio. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
72,180 13.11.24 |
72,240 72,740 |
-0,74 % -0,54 |
74,100 72,180 |
108,29 Mio. | |
TotalEnergies SE FR0000120271 |
55,840 13.11.24 |
55,910 55,720 |
-3,29 % -1,90 |
57,740 55,720 |
1,13 Mrd. | |
Thales FR0000121329 |
156,50 13.11.24 |
159,00 160,85 |
-2,46 % -3,95 |
162,45 156,50 |
234,23 Mio. | |
Teleperformance SE FR0000051807 |
90,440 13.11.24 |
90,100 90,640 |
-8,00 % -7,86 |
98,300 90,440 |
145,46 Mio. | |
STMICROELECTRONICS NL0000226223 |
24,450 13.11.24 |
25,380 25,530 |
-2,26 % -0,57 |
25,530 24,450 |
292,80 Mio. | |
STELLANTIS NV NL00150001Q9 |
12,452 13.11.24 |
12,484 12,538 |
-4,51 % -0,59 |
13,040 12,452 |
176,55 Mio. | |
Societe Generale SA FR0000130809 |
25,855 13.11.24 |
26,300 26,445 |
-3,49 % -0,94 |
26,830 25,855 |
382,54 Mio. | |
Schneider Electric SE FR0000121972 |
241,20 13.11.24 |
238,00 238,65 |
+0,27 % 0,65 |
248,80 238,65 |
1,06 Mrd. | |
Sanofi SA FR0000120578 |
94,040 13.11.24 |
94,460 94,730 |
-1,77 % -1,69 |
95,740 94,040 |
712,27 Mio. | |
Safran SA FR0000073272 |
219,00 13.11.24 |
217,00 216,90 |
-1,84 % -4,10 |
225,50 216,90 |
776,36 Mio. | |
Renault SA FR0000131906 |
40,460 13.11.24 |
40,700 40,900 |
-0,12 % -0,05 |
40,960 40,460 |
193,94 Mio. | |
Publicis Groupe SA FR0000130577 |
102,50 13.11.24 |
100,60 100,80 |
-1,82 % -1,90 |
104,40 100,80 |
188,17 Mio. |