CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 18:00
7.213,32
+0,21 %
(+14,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vivendi SA FR0000127771 |
8,644 21.11.24 |
8,736 8,736 |
-17,52 % -1,84 |
10,480 8,736 |
630,67 Mio. | |
Vinci SA FR0000125486 |
100,65 21.11.24 |
100,45 100,25 |
-4,51 % -4,75 |
105,40 98,60 |
2,18 Mrd. | |
Veolia Environnement SA FR0000124141 |
27,910 21.11.24 |
27,900 27,990 |
-7,52 % -2,27 |
30,180 27,990 |
1,12 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
75,200 21.11.24 |
75,140 74,900 |
-3,04 % -2,36 |
77,900 72,180 |
430,01 Mio. | |
TotalEnergies SE FR0000120271 |
57,180 21.11.24 |
57,090 57,370 |
-4,60 % -2,76 |
60,270 55,720 |
4,87 Mrd. | |
Thales FR0000121329 |
152,50 21.11.24 |
152,90 151,90 |
-0,42 % -0,65 |
162,45 146,50 |
826,72 Mio. | |
Teleperformance SE FR0000051807 |
88,820 21.11.24 |
89,500 89,580 |
-8,68 % -8,44 |
100,700 89,580 |
432,57 Mio. | |
STMICROELECTRONICS NL0000226223 |
23,075 21.11.24 |
23,050 22,950 |
-8,16 % -2,05 |
26,720 22,950 |
1,45 Mrd. | |
STELLANTIS NV NL00150001Q9 |
12,168 21.11.24 |
12,124 12,212 |
+1,96 % 0,23 |
13,040 11,934 |
812,86 Mio. | |
Societe Generale SA FR0000130809 |
26,640 21.11.24 |
26,620 26,540 |
+11,75 % 2,80 |
27,275 23,700 |
2,07 Mrd. | |
Schneider Electric SE FR0000121972 |
240,10 21.11.24 |
236,80 236,80 |
-1,32 % -3,20 |
248,80 234,30 |
4,26 Mrd. | |
Sanofi SA FR0000120578 |
90,870 21.11.24 |
90,440 90,800 |
-8,98 % -8,96 |
100,780 90,800 |
3,45 Mrd. | |
Safran SA FR0000073272 |
219,40 21.11.24 |
218,70 218,10 |
+2,76 % 5,90 |
225,50 207,80 |
2,76 Mrd. | |
Renault SA FR0000131906 |
40,550 21.11.24 |
40,620 40,630 |
-0,02 % -0,01 |
43,300 40,270 |
932,24 Mio. | |
Publicis Groupe SA FR0000130577 |
100,30 21.11.24 |
99,54 99,34 |
-0,10 % -0,10 |
104,400 97,720 |
928,98 Mio. |