CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vinci SA FR0000125486 |
108,60 17:35 |
108,55 109,25 |
+1,54 % 1,65 |
109,25 105,60 |
2,15 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
33,010 17:35 |
32,900 32,850 |
+7,14 % 2,20 |
32,850 30,460 |
1,26 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
91,040 17:37 |
91,840 91,600 |
+2,18 % 1,94 |
91,860 85,980 |
623,11 Mio. | |
|
TotalEnergies SE FR0000120271 |
85,430 17:38 |
85,140 84,600 |
+12,85 % 9,73 |
84,600 74,460 |
6,50 Mrd. | |
|
Thales FR0000121329 |
235,70 17:38 |
238,80 238,40 |
+4,99 % 11,20 |
238,40 215,70 |
1,15 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
41,880 17:36 |
42,900 44,205 |
-10,67 % -5,00 |
52,000 39,465 |
2,19 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
4,142 17:38 |
4,140 4,224 |
+6,18 % 0,24 |
4,284 3,554 |
466,78 Mio. | |
|
Societe Generale SA FR0000130809 |
60,990 17:38 |
61,840 62,410 |
-12,32 % -8,57 |
69,560 59,660 |
3,05 Mrd. | |
|
Schneider Electric SE FR0000121972 |
237,50 17:39 |
240,95 247,60 |
-18,66 % -54,50 |
303,00 231,40 |
8,20 Mrd. | |
|
Sanofi SA FR0000120578 |
79,740 17:39 |
79,250 76,150 |
+9,77 % 7,10 |
76,150 69,990 |
3,69 Mrd. | |
|
Safran SA FR0000073272 |
275,70 17:36 |
277,30 279,00 |
-17,55 % -58,70 |
334,40 271,80 |
4,23 Mrd. | |
|
Renault SA FR0000131906 |
27,650 17:37 |
28,120 28,170 |
+6,76 % 1,75 |
28,170 24,680 |
980,39 Mio. | |
|
Publicis Groupe SA FR0000130577 |
100,15 17:36 |
100,55 99,38 |
+5,96 % 5,63 |
103,750 94,180 |
1,21 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
67,680 17:35 |
66,440 65,300 |
+11,57 % 7,02 |
68,220 58,040 |
1,11 Mrd. | |
|
Orange SA FR0000133308 |
14,470 17:37 |
14,640 14,440 |
+5,58 % 0,77 |
14,565 13,705 |
1,56 Mrd. |