CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vivendi SA FR0000127771 |
8,890 13.11.24 |
8,942 8,958 |
-13,23 % -1,36 |
10,580 8,890 |
571,75 Mio. | |
Vinci SA FR0000125486 |
98,600 13.11.24 |
99,740 99,900 |
-8,11 % -8,70 |
107,300 98,600 |
2,35 Mrd. | |
Veolia Environnement SA FR0000124141 |
28,110 13.11.24 |
28,070 28,180 |
-6,52 % -1,96 |
30,600 28,110 |
1,31 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
72,180 13.11.24 |
72,240 72,740 |
-6,06 % -4,66 |
78,560 72,180 |
409,67 Mio. | |
TotalEnergies SE FR0000120271 |
55,840 13.11.24 |
55,910 55,720 |
-10,64 % -6,65 |
62,490 55,720 |
5,01 Mrd. | |
Thales FR0000121329 |
156,50 13.11.24 |
159,00 160,85 |
+4,33 % 6,50 |
162,45 146,50 |
805,02 Mio. | |
Teleperformance SE FR0000051807 |
90,440 13.11.24 |
90,100 90,640 |
+3,45 % 3,02 |
100,700 87,420 |
487,07 Mio. | |
STMICROELECTRONICS NL0000226223 |
24,450 13.11.24 |
25,380 25,530 |
-5,31 % -1,37 |
26,720 24,105 |
1,46 Mrd. | |
STELLANTIS NV NL00150001Q9 |
12,452 13.11.24 |
12,484 12,538 |
+3,25 % 0,39 |
13,040 11,934 |
827,38 Mio. | |
Societe Generale SA FR0000130809 |
25,855 13.11.24 |
26,300 26,445 |
+12,07 % 2,79 |
27,275 23,070 |
2,05 Mrd. | |
Schneider Electric SE FR0000121972 |
241,20 13.11.24 |
238,00 238,65 |
-1,01 % -2,45 |
248,80 234,30 |
4,08 Mrd. | |
Sanofi SA FR0000120578 |
94,040 13.11.24 |
94,460 94,730 |
-7,42 % -7,54 |
101,580 94,040 |
3,34 Mrd. | |
Safran SA FR0000073272 |
219,00 13.11.24 |
217,00 216,90 |
+4,89 % 10,20 |
225,50 207,80 |
2,79 Mrd. | |
Renault SA FR0000131906 |
40,460 13.11.24 |
40,700 40,900 |
+2,98 % 1,17 |
43,300 39,180 |
920,52 Mio. | |
Publicis Groupe SA FR0000130577 |
102,50 13.11.24 |
100,60 100,80 |
+3,89 % 3,84 |
104,40 97,72 |
896,30 Mio. |