CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 00:00
7.213,32
+0,21 %
(+14,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
42,860 21.11.24 |
42,800 42,850 |
+32,82 % 10,59 |
44,060 31,630 |
7,32 Mrd. | |
Air Liquide SA FR0000120073 |
159,26 21.11.24 |
158,42 158,06 |
+1,36 % 2,13 |
177,55 152,25 |
25,55 Mrd. | |
Airbus SE NL0000235190 |
139,50 21.11.24 |
137,56 137,84 |
+4,10 % 5,50 |
171,60 126,34 |
37,69 Mrd. | |
ArcelorMittal SA LU1598757687 |
23,910 21.11.24 |
23,790 23,830 |
+7,24 % 1,62 |
26,535 19,065 |
14,80 Mrd. | |
AXA SA FR0000120628 |
34,200 21.11.24 |
34,180 34,030 |
+21,10 % 5,96 |
36,250 28,240 |
28,91 Mrd. | |
BNP Paribas FR0000131104 |
58,220 21.11.24 |
58,330 58,490 |
+2,90 % 1,64 |
72,900 53,440 |
41,15 Mrd. | |
Bouygues FR0000120503 |
28,650 21.11.24 |
28,960 28,990 |
-17,41 % -6,04 |
38,080 28,650 |
6,60 Mrd. | |
Capgemini SE FR0000125338 |
153,25 21.11.24 |
154,30 154,10 |
-16,35 % -29,95 |
226,80 153,25 |
17,42 Mrd. | |
Carrefour FR0000120172 |
14,460 21.11.24 |
14,600 14,610 |
-15,83 % -2,72 |
17,405 13,200 |
7,27 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
30,930 21.11.24 |
30,890 30,870 |
+3,72 % 1,11 |
38,370 29,810 |
12,19 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,900 21.11.24 |
87,600 87,700 |
+50,90 % 29,65 |
90,680 57,860 |
18,24 Mrd. | |
Credit Agricole SA FR0000045072 |
13,270 21.11.24 |
13,300 13,270 |
+13,13 % 1,54 |
15,920 11,704 |
16,99 Mrd. | |
Danone SA FR0000120644 |
64,480 21.11.24 |
64,940 65,160 |
+10,13 % 5,93 |
67,440 57,080 |
17,10 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
32,170 21.11.24 |
32,170 32,150 |
-24,80 % -10,61 |
48,440 31,390 |
12,97 Mrd. | |
Edenred SA FR0010908533 |
29,430 21.11.24 |
29,080 29,190 |
-41,63 % -20,99 |
58,620 28,170 |
7,13 Mrd. |