CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 00:00
7.213,32
+0,21 %
(+14,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
42,860 21.11.24 |
42,800 42,850 |
+0,02 % 0,01 |
42,980 41,990 |
712,95 Tsd. | |
Air Liquide SA FR0000120073 |
159,26 21.11.24 |
158,42 158,06 |
+0,76 % 1,20 |
159,36 157,08 |
662,23 Tsd. | |
Airbus SE NL0000235190 |
139,50 21.11.24 |
137,56 137,84 |
+1,20 % 1,66 |
140,04 136,56 |
1,05 Mio. | |
ArcelorMittal SA LU1598757687 |
23,910 21.11.24 |
23,790 23,830 |
+0,34 % 0,08 |
23,990 23,580 |
1,59 Mio. | |
AXA SA FR0000120628 |
34,200 21.11.24 |
34,180 34,030 |
+0,50 % 0,17 |
34,330 33,970 |
3,60 Mio. | |
BNP Paribas FR0000131104 |
58,220 21.11.24 |
58,330 58,490 |
-0,46 % -0,27 |
58,620 57,870 |
3,48 Mio. | |
Bouygues FR0000120503 |
28,650 21.11.24 |
28,960 28,990 |
-1,17 % -0,34 |
28,990 28,460 |
1,04 Mio. | |
Capgemini SE FR0000125338 |
153,25 21.11.24 |
154,30 154,10 |
-0,55 % -0,85 |
154,40 152,40 |
511,26 Tsd. | |
Carrefour FR0000120172 |
14,460 21.11.24 |
14,600 14,610 |
-1,03 % -0,15 |
14,650 14,405 |
1,58 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
30,930 21.11.24 |
30,890 30,870 |
+0,19 % 0,06 |
30,930 30,520 |
1,34 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,900 21.11.24 |
87,600 87,700 |
+0,23 % 0,20 |
88,460 87,020 |
1,18 Mio. | |
Credit Agricole SA FR0000045072 |
13,270 21.11.24 |
13,300 13,270 |
+0,00 % 0,00 |
13,330 13,105 |
2,53 Mio. | |
Danone SA FR0000120644 |
64,480 21.11.24 |
64,940 65,160 |
-1,04 % -0,68 |
65,160 64,180 |
1,14 Mio. | |
Dassault Systemes SE FR0014003TT8 |
32,170 21.11.24 |
32,170 32,150 |
+0,06 % 0,02 |
32,280 31,830 |
845,40 Tsd. | |
Edenred SA FR0010908533 |
29,430 21.11.24 |
29,080 29,190 |
+0,82 % 0,24 |
29,530 28,710 |
797,25 Tsd. |