CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 18:00
7.213,32
+0,21 %
(+14,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thales FR0000121329 |
152,50 21.11.24 |
152,90 151,90 |
+94,91 % 74,26 |
172,85 70,90 |
29,05 Mrd. | |
Safran SA FR0000073272 |
219,40 21.11.24 |
218,70 218,10 |
+94,23 % 106,44 |
225,50 88,34 |
69,09 Mrd. | |
Publicis Groupe SA FR0000130577 |
100,30 21.11.24 |
99,54 99,34 |
+67,39 % 40,38 |
108,10 41,52 |
30,50 Mrd. | |
Schneider Electric SE FR0000121972 |
240,10 21.11.24 |
236,80 236,80 |
+48,74 % 78,68 |
248,80 111,26 |
106,32 Mrd. | |
Accor SA FR0000120404 |
42,860 21.11.24 |
42,800 42,850 |
+45,73 % 13,45 |
44,060 20,960 |
18,26 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,900 21.11.24 |
87,600 87,700 |
+44,29 % 26,98 |
90,680 35,595 |
51,19 Mrd. | |
TotalEnergies SE FR0000120271 |
57,180 21.11.24 |
57,090 57,370 |
+36,48 % 15,29 |
69,480 40,530 |
214,21 Mrd. | |
AXA SA FR0000120628 |
34,200 21.11.24 |
34,180 34,030 |
+35,90 % 9,04 |
36,250 20,380 |
93,82 Mrd. | |
Airbus SE NL0000235190 |
139,50 21.11.24 |
137,56 137,84 |
+27,51 % 30,10 |
171,60 88,09 |
111,24 Mrd. | |
Air Liquide SA FR0000120073 |
159,26 21.11.24 |
158,42 158,06 |
+25,54 % 32,40 |
177,55 105,18 |
80,19 Mrd. | |
Renault SA FR0000131906 |
40,550 21.11.24 |
40,620 40,630 |
+23,14 % 7,62 |
53,980 21,310 |
34,88 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
75,200 21.11.24 |
75,140 74,900 |
+20,65 % 12,87 |
81,160 40,290 |
24,77 Mrd. | |
Essilorluxottica FR0000121667 |
232,40 21.11.24 |
233,10 233,80 |
+20,19 % 39,04 |
234,30 134,15 |
64,98 Mrd. | |
Hermes International SA FR0000052292 |
1.987,00 21.11.24 |
1.966,50 1.980,00 |
+18,59 % 311,50 |
2.410,50 970,20 |
83,94 Mrd. | |
Engie SA FR0010208488 |
15,470 21.11.24 |
15,445 15,450 |
+17,98 % 2,36 |
16,550 10,100 |
59,20 Mrd. |