CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thales FR0000121329 |
156,50 13.11.24 |
159,00 160,85 |
+92,50 % 75,20 |
172,85 70,90 |
28,99 Mrd. | |
Safran SA FR0000073272 |
219,00 13.11.24 |
217,00 216,90 |
+80,81 % 97,88 |
225,50 88,34 |
69,06 Mrd. | |
Publicis Groupe SA FR0000130577 |
102,50 13.11.24 |
100,60 100,80 |
+70,83 % 42,50 |
108,10 41,52 |
30,44 Mrd. | |
Schneider Electric SE FR0000121972 |
241,20 13.11.24 |
238,00 238,65 |
+54,60 % 85,18 |
248,80 111,26 |
106,05 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,740 13.11.24 |
86,620 86,820 |
+44,31 % 26,94 |
89,100 35,595 |
50,82 Mrd. | |
Accor SA FR0000120404 |
43,260 13.11.24 |
43,120 43,110 |
+36,60 % 11,59 |
44,030 20,960 |
18,28 Mrd. | |
Hermes International SA FR0000052292 |
2.003,00 13.11.24 |
1.975,50 1.979,00 |
+35,48 % 524,50 |
2.410,50 970,20 |
84,17 Mrd. | |
TotalEnergies SE FR0000120271 |
55,840 13.11.24 |
55,910 55,720 |
+29,33 % 12,67 |
69,480 40,530 |
214,67 Mrd. | |
AXA SA FR0000120628 |
33,300 13.11.24 |
33,170 33,200 |
+29,17 % 7,52 |
36,250 20,380 |
93,90 Mrd. | |
Air Liquide SA FR0000120073 |
160,98 13.11.24 |
161,64 159,58 |
+27,50 % 34,72 |
177,55 105,18 |
80,18 Mrd. | |
Airbus SE NL0000235190 |
138,46 13.11.24 |
139,10 140,12 |
+23,47 % 26,32 |
171,60 88,09 |
111,45 Mrd. | |
Essilorluxottica FR0000121667 |
225,80 13.11.24 |
225,40 226,30 |
+23,32 % 42,70 |
231,00 134,15 |
64,86 Mrd. | |
Renault SA FR0000131906 |
40,460 13.11.24 |
40,700 40,900 |
+17,72 % 6,09 |
53,980 21,310 |
34,98 Mrd. | |
Engie SA FR0010208488 |
15,210 13.11.24 |
15,175 15,215 |
+15,58 % 2,05 |
16,550 10,100 |
59,27 Mrd. | |
Danone SA FR0000120644 |
64,500 13.11.24 |
64,440 64,660 |
+11,96 % 6,89 |
67,440 47,375 |
55,42 Mrd. |