CAC 40
8.401,18- +0,98 % (+81,31)
CAC 40
ISIN FR0003500008 | Index
28.08.26 00:00
8.401,18
+0,98 %
(+81,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ArcelorMittal SA LU1598757687 |
64,600 28.08.26 |
64,120 63,900 |
+126,99 % 36,14 |
64,600 27,500 |
24,73 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
43,360 28.08.26 |
43,945 43,585 |
+86,49 % 20,11 |
69,390 18,810 |
27,42 Mrd. | |
|
Schneider Electric SE FR0000121972 |
301,75 28.08.26 |
298,00 297,55 |
+43,66 % 91,70 |
311,00 210,25 |
58,24 Mrd. | |
|
TotalEnergies SE FR0000120271 |
74,670 28.08.26 |
74,840 74,170 |
+39,57 % 21,17 |
81,020 49,845 |
73,67 Mrd. | |
|
Engie SA FR0010208488 |
24,500 28.08.26 |
24,260 24,100 |
+38,50 % 6,81 |
29,530 17,355 |
24,90 Mrd. | |
|
Societe Generale SA FR0000130809 |
72,350 28.08.26 |
71,910 71,030 |
+37,23 % 19,63 |
84,230 52,500 |
35,04 Mrd. | |
|
BNP Paribas FR0000131104 |
102,56 28.08.26 |
102,00 100,66 |
+33,49 % 25,73 |
112,80 65,34 |
52,27 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
101,65 28.08.26 |
101,80 101,30 |
+28,93 % 22,81 |
104,10 68,56 |
13,55 Mrd. | |
|
Carrefour FR0000120172 |
15,630 28.08.26 |
15,680 15,595 |
+26,41 % 3,27 |
17,455 11,950 |
8,93 Mrd. | |
|
Safran SA FR0000073272 |
344,20 28.08.26 |
347,00 343,20 |
+20,81 % 59,30 |
363,60 265,20 |
45,03 Mrd. | |
|
Bouygues FR0000120503 |
44,080 28.08.26 |
44,300 43,990 |
+20,31 % 7,44 |
53,000 35,630 |
8,36 Mrd. | |
|
Credit Agricole SA FR0000045072 |
18,440 28.08.26 |
18,470 18,255 |
+17,98 % 2,81 |
20,200 15,405 |
19,68 Mrd. | |
|
Euronext NV NL0006294274 |
164,50 28.08.26 |
165,60 165,30 |
+16,58 % 23,40 |
165,30 113,90 |
8,70 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
32,850 28.08.26 |
32,750 32,580 |
+16,45 % 4,64 |
37,520 27,570 |
14,06 Mrd. | |
|
Airbus SE NL0000235190 |
203,05 28.08.26 |
204,50 203,40 |
+13,40 % 23,99 |
220,20 159,18 |
53,82 Mrd. |