CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 18:00
7.213,32
+0,21 %
(+14,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Compagnie de Saint-Gobain SA FR0000125007 |
87,900 21.11.24 |
87,600 87,700 |
+52,02 % 30,08 |
90,680 57,820 |
18,18 Mrd. | |
Schneider Electric SE FR0000121972 |
240,10 21.11.24 |
236,80 236,80 |
+46,51 % 76,22 |
248,80 163,88 |
39,50 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
75,200 21.11.24 |
75,140 74,900 |
+39,67 % 21,36 |
81,160 53,840 |
6,67 Mrd. | |
Safran SA FR0000073272 |
219,40 21.11.24 |
218,70 218,10 |
+36,31 % 58,44 |
225,50 158,12 |
25,43 Mrd. | |
Publicis Groupe SA FR0000130577 |
100,30 21.11.24 |
99,54 99,34 |
+34,67 % 25,82 |
108,10 74,48 |
10,21 Mrd. | |
Accor SA FR0000120404 |
42,860 21.11.24 |
42,800 42,850 |
+34,23 % 10,93 |
44,060 31,630 |
7,30 Mrd. | |
Essilorluxottica FR0000121667 |
232,40 21.11.24 |
233,10 233,80 |
+31,31 % 55,42 |
234,30 175,12 |
21,87 Mrd. | |
AXA SA FR0000120628 |
34,200 21.11.24 |
34,180 34,030 |
+21,28 % 6,00 |
36,250 28,200 |
28,84 Mrd. | |
Societe Generale SA FR0000130809 |
26,640 21.11.24 |
26,620 26,540 |
+18,90 % 4,24 |
27,845 20,105 |
20,07 Mrd. | |
Renault SA FR0000131906 |
40,550 21.11.24 |
40,620 40,630 |
+18,20 % 6,25 |
53,980 33,755 |
11,24 Mrd. | |
Credit Agricole SA FR0000045072 |
13,270 21.11.24 |
13,300 13,270 |
+12,97 % 1,52 |
15,920 11,704 |
16,99 Mrd. | |
Danone SA FR0000120644 |
64,480 21.11.24 |
64,940 65,160 |
+10,81 % 6,29 |
67,440 57,080 |
17,08 Mrd. | |
ArcelorMittal SA LU1598757687 |
23,910 21.11.24 |
23,790 23,830 |
+9,25 % 2,03 |
26,535 19,065 |
14,81 Mrd. | |
Legrand SA FR0010307819 |
95,620 21.11.24 |
95,060 95,220 |
+9,18 % 8,04 |
106,450 87,580 |
10,90 Mrd. | |
Thales FR0000121329 |
152,50 21.11.24 |
152,90 151,90 |
+8,85 % 12,40 |
172,85 132,45 |
8,61 Mrd. |