CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Compagnie de Saint-Gobain SA FR0000125007 |
87,740 13.11.24 |
86,620 86,820 |
+55,98 % 31,49 |
89,100 56,250 |
17,86 Mrd. | |
Schneider Electric SE FR0000121972 |
241,20 13.11.24 |
238,00 238,65 |
+47,09 % 77,22 |
248,80 163,30 |
39,31 Mrd. | |
Publicis Groupe SA FR0000130577 |
102,50 13.11.24 |
100,60 100,80 |
+42,84 % 30,74 |
108,10 71,46 |
10,14 Mrd. | |
Accor SA FR0000120404 |
43,260 13.11.24 |
43,120 43,110 |
+40,77 % 12,53 |
44,030 30,730 |
7,29 Mrd. | |
Safran SA FR0000073272 |
219,00 13.11.24 |
217,00 216,90 |
+39,37 % 61,86 |
225,50 157,14 |
25,37 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
72,180 13.11.24 |
72,240 72,740 |
+34,61 % 18,56 |
81,160 53,120 |
6,75 Mrd. | |
Essilorluxottica FR0000121667 |
225,80 13.11.24 |
225,40 226,30 |
+25,46 % 45,82 |
231,00 175,12 |
21,53 Mrd. | |
AXA SA FR0000120628 |
33,300 13.11.24 |
33,170 33,200 |
+18,44 % 5,19 |
36,250 27,870 |
28,61 Mrd. | |
Societe Generale SA FR0000130809 |
25,855 13.11.24 |
26,300 26,445 |
+17,39 % 3,83 |
27,845 20,105 |
20,03 Mrd. | |
Renault SA FR0000131906 |
40,460 13.11.24 |
40,700 40,900 |
+15,62 % 5,47 |
53,980 33,755 |
11,25 Mrd. | |
Legrand SA FR0010307819 |
97,720 13.11.24 |
96,960 97,160 |
+13,87 % 11,90 |
106,450 85,820 |
10,83 Mrd. | |
Thales FR0000121329 |
156,50 13.11.24 |
159,00 160,85 |
+13,36 % 18,45 |
172,85 132,45 |
8,58 Mrd. | |
Sanofi SA FR0000120578 |
94,040 13.11.24 |
94,460 94,730 |
+11,17 % 9,45 |
105,760 83,650 |
34,43 Mrd. | |
Danone SA FR0000120644 |
64,500 13.11.24 |
64,440 64,660 |
+10,98 % 6,38 |
67,440 57,080 |
16,95 Mrd. | |
Credit Agricole SA FR0000045072 |
13,020 13.11.24 |
13,090 13,115 |
+10,47 % 1,23 |
15,920 11,656 |
16,86 Mrd. |