CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Compagnie de Saint-Gobain SA FR0000125007 |
87,740 13.11.24 |
86,620 86,820 |
+1,22 % 1,06 |
89,100 86,100 |
509,17 Mio. | |
Legrand SA FR0010307819 |
97,720 13.11.24 |
96,960 97,160 |
+0,51 % 0,50 |
100,650 97,160 |
378,57 Mio. | |
Schneider Electric SE FR0000121972 |
241,20 13.11.24 |
238,00 238,65 |
+0,27 % 0,65 |
248,80 238,65 |
1,06 Mrd. | |
Accor SA FR0000120404 |
43,260 13.11.24 |
43,120 43,110 |
+0,19 % 0,08 |
44,030 43,110 |
124,65 Mio. | |
BNP Paribas FR0000131104 |
59,120 13.11.24 |
59,150 59,380 |
+0,12 % 0,07 |
60,940 59,050 |
1,18 Mrd. | |
Renault SA FR0000131906 |
40,460 13.11.24 |
40,700 40,900 |
-0,12 % -0,05 |
40,960 40,460 |
193,94 Mio. | |
Engie SA FR0010208488 |
15,210 13.11.24 |
15,175 15,215 |
-0,23 % -0,04 |
15,350 15,185 |
422,65 Mio. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
72,180 13.11.24 |
72,240 72,740 |
-0,74 % -0,54 |
74,100 72,180 |
108,29 Mio. | |
Essilorluxottica FR0000121667 |
225,80 13.11.24 |
225,40 226,30 |
-0,96 % -2,20 |
231,00 225,80 |
564,69 Mio. | |
Orange SA FR0000133308 |
9,692 13.11.24 |
9,730 9,754 |
-1,14 % -0,11 |
9,966 9,692 |
342,07 Mio. | |
Eurofins Scientific SE FR0014000MR3 |
44,970 13.11.24 |
45,340 45,400 |
-1,16 % -0,53 |
46,150 44,970 |
84,65 Mio. | |
Air Liquide SA FR0000120073 |
160,98 13.11.24 |
161,64 159,58 |
-1,31 % -2,14 |
163,70 159,58 |
622,48 Mio. | |
Veolia Environnement SA FR0000124141 |
28,110 13.11.24 |
28,070 28,180 |
-1,54 % -0,44 |
28,860 28,110 |
302,89 Mio. | |
Danone SA FR0000120644 |
64,500 13.11.24 |
64,440 64,660 |
-1,59 % -1,04 |
65,560 64,500 |
368,00 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,000 13.11.24 |
31,360 31,580 |
-1,62 % -0,51 |
32,180 31,000 |
231,05 Mio. |