CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 18:00
7.213,32
+0,21 %
(+14,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Societe Generale SA FR0000130809 |
26,640 21.11.24 |
26,620 26,540 |
+11,75 % 2,80 |
27,275 23,700 |
2,07 Mrd. | |
ArcelorMittal SA LU1598757687 |
23,910 21.11.24 |
23,790 23,830 |
+8,04 % 1,78 |
24,630 21,960 |
1,17 Mrd. | |
Essilorluxottica FR0000121667 |
232,40 21.11.24 |
233,10 233,80 |
+6,80 % 14,80 |
234,30 213,90 |
2,98 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,900 21.11.24 |
87,600 87,700 |
+4,32 % 3,64 |
90,680 81,660 |
2,12 Mrd. | |
Accor SA FR0000120404 |
42,860 21.11.24 |
42,800 42,850 |
+3,10 % 1,29 |
44,060 41,380 |
571,94 Mio. | |
Safran SA FR0000073272 |
219,40 21.11.24 |
218,70 218,10 |
+2,76 % 5,90 |
225,50 207,80 |
2,76 Mrd. | |
STELLANTIS NV NL00150001Q9 |
12,168 21.11.24 |
12,124 12,212 |
+1,96 % 0,23 |
13,040 11,934 |
812,86 Mio. | |
Airbus SE NL0000235190 |
139,50 21.11.24 |
137,56 137,84 |
+0,48 % 0,66 |
145,48 137,26 |
3,58 Mrd. | |
Renault SA FR0000131906 |
40,550 21.11.24 |
40,620 40,630 |
-0,02 % -0,01 |
43,300 40,270 |
932,24 Mio. | |
Publicis Groupe SA FR0000130577 |
100,30 21.11.24 |
99,54 99,34 |
-0,10 % -0,10 |
104,400 97,720 |
928,98 Mio. | |
Danone SA FR0000120644 |
64,480 21.11.24 |
64,940 65,160 |
-0,28 % -0,18 |
67,440 64,000 |
1,80 Mrd. | |
Thales FR0000121329 |
152,50 21.11.24 |
152,90 151,90 |
-0,42 % -0,65 |
162,45 146,50 |
826,72 Mio. | |
Schneider Electric SE FR0000121972 |
240,10 21.11.24 |
236,80 236,80 |
-1,32 % -3,20 |
248,80 234,30 |
4,26 Mrd. | |
Engie SA FR0010208488 |
15,470 21.11.24 |
15,445 15,450 |
-2,27 % -0,36 |
15,830 15,150 |
1,76 Mrd. | |
Orange SA FR0000133308 |
9,862 21.11.24 |
9,924 9,918 |
-2,45 % -0,25 |
10,245 9,692 |
1,43 Mrd. |