CAC 40
8.421,14- -0,55 % (-46,84)
CAC 40
ISIN FR0003500008 | Index
19.06.26 00:00
8.421,14
-0,55 %
(-46,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pernod Ricard SA FR0000120693 |
64,140 19.06.26 |
63,940 63,860 |
-67,51 % -133,26 |
204,200 59,940 |
45,69 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
5,589 19.06.26 |
5,551 5,570 |
-63,27 % -9,63 |
27,160 5,525 |
30,95 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
17,230 19.06.26 |
17,060 17,080 |
-57,02 % -22,86 |
48,440 15,960 |
39,32 Mrd. | |
|
Capgemini SE FR0000125338 |
89,520 19.06.26 |
89,100 89,000 |
-47,31 % -80,38 |
226,800 89,000 |
51,39 Mrd. | |
|
Kering SA FR0000121485 |
271,95 19.06.26 |
275,00 276,55 |
-46,99 % -241,05 |
541,40 156,92 |
62,20 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
499,25 19.06.26 |
510,70 505,10 |
-40,51 % -339,95 |
892,30 437,55 |
211,54 Mrd. | |
|
Sanofi SA FR0000120578 |
74,140 19.06.26 |
74,130 73,340 |
-24,05 % -23,48 |
109,620 72,720 |
122,00 Mrd. | |
|
Renault SA FR0000131906 |
28,080 19.06.26 |
27,070 27,030 |
-20,71 % -7,34 |
53,980 26,690 |
32,54 Mrd. | |
|
Hermes International SA FR0000052292 |
1.721,50 19.06.26 |
1.765,00 1.763,00 |
-9,66 % -184,10 |
2.839,00 1.564,00 |
97,76 Mrd. | |
|
L'Oreal SA FR0000120321 |
380,10 19.06.26 |
385,75 387,50 |
-6,45 % -26,20 |
456,90 320,20 |
104,24 Mrd. | |
|
Carrefour FR0000120172 |
15,550 19.06.26 |
15,400 15,425 |
-4,34 % -0,71 |
18,540 11,750 |
25,37 Mrd. | |
|
Essilorluxottica FR0000121667 |
173,55 19.06.26 |
177,15 177,60 |
+2,92 % 4,93 |
320,70 162,14 |
85,50 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
26,010 19.06.26 |
26,260 26,210 |
+6,29 % 1,54 |
31,300 21,340 |
18,06 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
62,520 19.06.26 |
62,900 62,880 |
+7,24 % 4,22 |
73,120 44,220 |
14,98 Mrd. | |
|
Air Liquide SA FR0000120073 |
164,16 19.06.26 |
167,86 167,12 |
+12,86 % 18,71 |
188,54 138,75 |
87,84 Mrd. |