CAC 40
8.401,18- +0,98 % (+81,31)
CAC 40
ISIN FR0003500008 | Index
28.08.26 00:00
8.401,18
+0,98 %
(+81,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STELLANTIS NV NL00150001Q9 |
4,681 28.08.26 |
4,581 4,573 |
-72,70 % -12,47 |
27,160 4,384 |
30,13 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
63,200 28.08.26 |
65,020 64,500 |
-65,12 % -118,00 |
181,400 59,940 |
45,14 Mrd. | |
|
Kering SA FR0000121485 |
254,20 28.08.26 |
252,40 250,55 |
-48,56 % -240,00 |
494,20 156,92 |
61,91 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
458,15 28.08.26 |
450,00 447,40 |
-41,43 % -324,05 |
872,80 437,55 |
210,45 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
23,090 28.08.26 |
23,150 23,070 |
-36,93 % -13,52 |
48,440 15,960 |
39,36 Mrd. | |
|
Capgemini SE FR0000125338 |
109,45 28.08.26 |
110,35 109,50 |
-36,50 % -62,90 |
226,80 86,06 |
51,66 Mrd. | |
|
Sanofi SA FR0000120578 |
77,250 28.08.26 |
77,600 77,280 |
-21,68 % -21,39 |
109,620 72,490 |
123,75 Mrd. | |
|
Renault SA FR0000131906 |
29,430 28.08.26 |
28,620 28,400 |
-21,17 % -7,91 |
53,980 25,080 |
32,74 Mrd. | |
|
Hermes International SA FR0000052292 |
1.598,00 28.08.26 |
1.577,50 1.563,00 |
-15,93 % -302,80 |
2.839,00 1.508,50 |
99,62 Mrd. | |
|
Carrefour FR0000120172 |
15,630 28.08.26 |
15,680 15,595 |
-11,55 % -2,04 |
17,670 11,750 |
25,58 Mrd. | |
|
Essilorluxottica FR0000121667 |
161,35 28.08.26 |
161,15 157,50 |
-7,22 % -12,55 |
320,70 157,50 |
87,67 Mrd. | |
|
L'Oreal SA FR0000120321 |
388,50 28.08.26 |
386,85 384,85 |
-4,26 % -17,30 |
456,90 320,20 |
104,85 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
43,360 28.08.26 |
43,945 43,585 |
-0,70 % -0,31 |
69,390 16,684 |
60,85 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
27,390 28.08.26 |
27,380 27,380 |
+10,71 % 2,65 |
31,300 21,340 |
18,67 Mrd. | |
|
Vinci SA FR0000125486 |
114,35 28.08.26 |
115,40 114,85 |
+11,06 % 11,39 |
142,35 97,16 |
78,75 Mrd. |