CAC 40
8.400,11- -0,25 % (-21,03)
CAC 40
ISIN FR0003500008 | Index
22.06.26 18:00
8.400,11
-0,25 %
(-21,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pernod Ricard SA FR0000120693 |
63,480 17:35 |
63,740 64,140 |
-67,84 % -133,92 |
204,200 59,940 |
45,69 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
5,649 17:36 |
5,624 5,589 |
-62,88 % -9,57 |
27,160 5,525 |
30,95 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
17,030 17:35 |
17,285 17,230 |
-57,52 % -23,06 |
48,440 15,960 |
39,32 Mrd. | |
|
Capgemini SE FR0000125338 |
87,820 17:35 |
89,640 89,520 |
-48,31 % -82,08 |
226,800 89,000 |
51,39 Mrd. | |
|
Kering SA FR0000121485 |
266,10 17:37 |
271,10 271,95 |
-48,13 % -246,90 |
541,40 156,92 |
62,20 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
481,35 17:38 |
499,20 499,25 |
-42,64 % -357,85 |
892,30 437,55 |
211,54 Mrd. | |
|
Sanofi SA FR0000120578 |
72,490 17:36 |
74,000 74,140 |
-25,74 % -25,13 |
109,620 72,720 |
122,00 Mrd. | |
|
Renault SA FR0000131906 |
27,820 17:35 |
28,070 28,080 |
-21,45 % -7,60 |
53,980 26,690 |
32,54 Mrd. | |
|
Hermes International SA FR0000052292 |
1.620,00 17:39 |
1.721,00 1.721,50 |
-14,99 % -285,60 |
2.839,00 1.564,00 |
97,76 Mrd. | |
|
L'Oreal SA FR0000120321 |
378,10 17:35 |
380,10 380,10 |
-6,94 % -28,20 |
456,90 320,20 |
104,24 Mrd. | |
|
Carrefour FR0000120172 |
16,100 17:35 |
15,865 15,550 |
-0,95 % -0,16 |
18,540 11,750 |
25,37 Mrd. | |
|
Essilorluxottica FR0000121667 |
168,50 17:35 |
173,50 173,55 |
-0,07 % -0,12 |
320,70 162,14 |
85,50 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
25,540 17:35 |
25,990 26,010 |
+4,37 % 1,07 |
31,300 21,340 |
18,06 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
63,480 17:35 |
63,000 62,520 |
+8,89 % 5,18 |
73,120 44,220 |
14,98 Mrd. | |
|
Air Liquide SA FR0000120073 |
165,70 17:35 |
165,48 164,16 |
+13,92 % 20,25 |
188,54 138,75 |
87,84 Mrd. |