CAC 40
7.674,78- -0,31 % (-24,14)
CAC 40
ISIN FR0003500008 | Index
05.09.25 18:00
7.674,78
-0,31 %
(-24,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleperformance SE FR0000051807 |
65,780 05.09.25 |
67,340 66,000 |
-77,45 % -225,92 |
296,800 64,020 |
25,15 Mrd. | |
|
Kering SA FR0000121485 |
237,35 05.09.25 |
233,90 232,65 |
-53,95 % -278,05 |
600,00 156,92 |
68,17 Mrd. | |
|
Edenred SA FR0010908533 |
23,810 05.09.25 |
23,950 23,820 |
-53,06 % -26,91 |
61,980 23,770 |
19,04 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
96,120 05.09.25 |
96,700 96,540 |
-48,68 % -91,18 |
217,400 84,600 |
51,56 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
7,750 05.09.25 |
7,830 7,711 |
-40,94 % -5,37 |
27,160 7,558 |
35,20 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
22,800 05.09.25 |
22,660 21,970 |
-36,92 % -13,35 |
50,460 16,684 |
54,51 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
26,800 05.09.25 |
26,800 26,740 |
-31,00 % -12,04 |
48,440 26,330 |
37,93 Mrd. | |
|
Capgemini SE FR0000125338 |
125,00 05.09.25 |
123,30 122,15 |
-28,80 % -50,55 |
226,80 118,10 |
51,34 Mrd. | |
|
Carrefour FR0000120172 |
12,300 05.09.25 |
12,385 12,365 |
-24,26 % -3,94 |
18,940 11,750 |
25,29 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
496,25 05.09.25 |
500,00 499,10 |
-22,88 % -147,25 |
902,00 437,55 |
215,79 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
63,840 05.09.25 |
63,300 62,780 |
-7,45 % -5,14 |
71,880 44,220 |
16,88 Mrd. | |
|
Sanofi SA FR0000120578 |
79,500 05.09.25 |
78,380 78,960 |
-1,32 % -1,06 |
109,620 77,440 |
118,63 Mrd. | |
|
TotalEnergies SE FR0000120271 |
51,820 05.09.25 |
52,690 52,760 |
+5,33 % 2,62 |
69,480 46,510 |
193,30 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
26,400 05.09.25 |
26,100 26,080 |
+7,10 % 1,75 |
31,300 21,340 |
16,10 Mrd. | |
|
Renault SA FR0000131906 |
33,010 05.09.25 |
33,100 32,910 |
+14,22 % 4,11 |
53,980 27,370 |
35,01 Mrd. |