CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 00:00
7.213,32
+0,21 %
(+14,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kering SA FR0000121485 |
208,45 21.11.24 |
212,15 214,95 |
-48,38 % -195,35 |
434,50 208,45 |
21,35 Mrd. | |
STMICROELECTRONICS NL0000226223 |
23,075 21.11.24 |
23,050 22,950 |
-44,73 % -18,68 |
46,815 22,950 |
16,43 Mrd. | |
Edenred SA FR0010908533 |
29,430 21.11.24 |
29,080 29,190 |
-41,63 % -20,99 |
58,620 28,170 |
7,13 Mrd. | |
Pernod Ricard SA FR0000120693 |
106,65 21.11.24 |
107,40 107,75 |
-36,63 % -61,65 |
168,30 106,65 |
15,51 Mrd. | |
STELLANTIS NV NL00150001Q9 |
12,168 21.11.24 |
12,124 12,212 |
-34,43 % -6,39 |
27,160 11,850 |
12,22 Mrd. | |
Teleperformance SE FR0000051807 |
88,820 21.11.24 |
89,500 89,580 |
-32,43 % -42,63 |
153,200 84,040 |
6,74 Mrd. | |
L'Oreal SA FR0000120321 |
322,90 21.11.24 |
319,65 320,20 |
-24,85 % -106,75 |
456,90 320,20 |
33,62 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
32,170 21.11.24 |
32,170 32,150 |
-24,80 % -10,61 |
48,440 31,390 |
12,97 Mrd. | |
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
574,90 21.11.24 |
570,20 575,40 |
-19,29 % -137,40 |
872,80 572,40 |
67,51 Mrd. | |
Bouygues FR0000120503 |
28,650 21.11.24 |
28,960 28,990 |
-17,41 % -6,04 |
38,080 28,650 |
6,60 Mrd. | |
Capgemini SE FR0000125338 |
153,25 21.11.24 |
154,30 154,10 |
-16,35 % -29,95 |
226,80 153,25 |
17,42 Mrd. | |
Carrefour FR0000120172 |
14,460 21.11.24 |
14,600 14,610 |
-15,83 % -2,72 |
17,405 13,200 |
7,27 Mrd. | |
Orange SA FR0000133308 |
9,862 21.11.24 |
9,924 9,918 |
-11,02 % -1,22 |
11,382 9,292 |
15,45 Mrd. | |
Eurofins Scientific SE FR0014000MR3 |
46,360 21.11.24 |
46,200 45,860 |
-10,47 % -5,42 |
61,600 44,220 |
5,10 Mrd. | |
Vinci SA FR0000125486 |
100,65 21.11.24 |
100,45 100,25 |
-8,27 % -9,07 |
120,06 98,14 |
24,19 Mrd. |