CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kering SA FR0000121485 |
212,70 13.11.24 |
211,30 211,00 |
-47,88 % -195,40 |
434,50 211,00 |
21,42 Mrd. | |
Edenred SA FR0010908533 |
28,170 13.11.24 |
28,650 28,890 |
-43,77 % -21,93 |
58,620 28,170 |
7,14 Mrd. | |
STMICROELECTRONICS NL0000226223 |
24,450 13.11.24 |
25,380 25,530 |
-39,10 % -15,70 |
46,815 24,105 |
16,51 Mrd. | |
Pernod Ricard SA FR0000120693 |
109,50 13.11.24 |
110,10 110,45 |
-35,42 % -60,05 |
169,55 109,50 |
15,57 Mrd. | |
STELLANTIS NV NL00150001Q9 |
12,452 13.11.24 |
12,484 12,538 |
-33,34 % -6,23 |
27,160 11,850 |
12,29 Mrd. | |
Teleperformance SE FR0000051807 |
90,440 13.11.24 |
90,100 90,640 |
-31,46 % -41,51 |
153,200 84,040 |
6,78 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
31,840 13.11.24 |
32,210 32,420 |
-23,56 % -9,82 |
48,440 31,460 |
13,03 Mrd. | |
L'Oreal SA FR0000120321 |
326,95 13.11.24 |
327,60 329,00 |
-23,00 % -97,65 |
456,90 326,95 |
33,68 Mrd. | |
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
574,00 13.11.24 |
571,90 572,40 |
-18,80 % -132,90 |
872,80 572,40 |
67,74 Mrd. | |
Bouygues FR0000120503 |
29,110 13.11.24 |
29,440 29,510 |
-15,99 % -5,54 |
38,080 28,680 |
6,61 Mrd. | |
Carrefour FR0000120172 |
14,650 13.11.24 |
14,635 14,670 |
-15,34 % -2,66 |
17,405 13,200 |
7,27 Mrd. | |
Eurofins Scientific SE FR0014000MR3 |
44,970 13.11.24 |
45,340 45,400 |
-13,62 % -7,09 |
61,600 44,220 |
5,09 Mrd. | |
Orange SA FR0000133308 |
9,692 13.11.24 |
9,730 9,754 |
-11,47 % -1,26 |
11,382 9,292 |
15,42 Mrd. | |
TotalEnergies SE FR0000120271 |
55,840 13.11.24 |
55,910 55,720 |
-10,71 % -6,70 |
69,480 55,720 |
57,49 Mrd. | |
Vinci SA FR0000125486 |
98,600 13.11.24 |
99,740 99,900 |
-8,38 % -9,02 |
120,060 98,140 |
24,17 Mrd. |