CAC 40
8.421,14- -0,55 % (-46,84)
CAC 40
ISIN FR0003500008 | Index
19.06.26 00:00
8.421,14
-0,55 %
(-46,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dassault Systemes SE FR0014003TT8 |
17,230 19.06.26 |
17,060 17,080 |
-44,20 % -13,65 |
32,300 15,960 |
13,51 Mrd. | |
|
Capgemini SE FR0000125338 |
89,520 19.06.26 |
89,100 89,000 |
-36,80 % -52,13 |
151,850 89,000 |
16,74 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
5,589 19.06.26 |
5,551 5,570 |
-31,77 % -2,60 |
10,412 5,525 |
7,97 Mrd. | |
|
Essilorluxottica FR0000121667 |
173,55 19.06.26 |
177,15 177,60 |
-27,93 % -67,25 |
320,70 165,90 |
33,03 Mrd. | |
|
Renault SA FR0000131906 |
28,080 19.06.26 |
27,070 27,030 |
-27,27 % -10,53 |
41,860 26,690 |
10,35 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
64,140 19.06.26 |
63,940 63,860 |
-26,66 % -23,32 |
103,000 59,940 |
13,37 Mrd. | |
|
Hermes International SA FR0000052292 |
1.721,50 19.06.26 |
1.765,00 1.763,00 |
-23,73 % -535,50 |
2.474,00 1.564,00 |
34,10 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
78,260 19.06.26 |
80,200 79,760 |
-17,43 % -16,52 |
102,700 68,080 |
23,60 Mrd. | |
|
Sanofi SA FR0000120578 |
74,140 19.06.26 |
74,130 73,340 |
-10,91 % -9,08 |
90,440 72,720 |
43,83 Mrd. | |
|
Danone SA FR0000120644 |
65,060 19.06.26 |
65,940 65,700 |
-9,11 % -6,52 |
79,600 60,940 |
23,41 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
26,010 19.06.26 |
26,260 26,210 |
-8,74 % -2,49 |
29,480 25,040 |
6,72 Mrd. | |
|
Air Liquide SA FR0000120073 |
164,16 19.06.26 |
167,86 167,12 |
-8,17 % -14,60 |
188,54 155,68 |
32,65 Mrd. | |
|
Thales FR0000121329 |
232,40 19.06.26 |
234,50 232,60 |
-6,82 % -17,00 |
273,00 219,40 |
16,97 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
89,880 19.06.26 |
89,500 89,200 |
-4,22 % -3,96 |
95,780 68,560 |
13,38 Mrd. | |
|
AXA SA FR0000120628 |
42,500 19.06.26 |
42,420 42,400 |
-0,23 % -0,10 |
43,400 37,460 |
38,59 Mrd. |