CAC 40
8.421,14- -0,55 % (-46,84)
CAC 40
ISIN FR0003500008 | Index
19.06.26 00:00
8.421,14
-0,55 %
(-46,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dassault Systemes SE FR0014003TT8 |
17,230 19.06.26 |
17,060 17,080 |
-15,21 % -3,09 |
20,650 17,080 |
1,17 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
5,589 19.06.26 |
5,551 5,570 |
-14,16 % -0,92 |
7,024 5,570 |
669,90 Mio. | |
|
Capgemini SE FR0000125338 |
89,520 19.06.26 |
89,100 89,000 |
-13,17 % -13,58 |
109,100 89,000 |
1,71 Mrd. | |
|
TotalEnergies SE FR0000120271 |
71,070 19.06.26 |
71,190 70,340 |
-9,64 % -7,58 |
78,650 70,340 |
7,90 Mrd. | |
|
Carrefour FR0000120172 |
15,550 19.06.26 |
15,400 15,425 |
-9,01 % -1,54 |
17,115 15,425 |
907,72 Mio. | |
|
Air Liquide SA FR0000120073 |
164,16 19.06.26 |
167,86 167,12 |
-8,99 % -16,22 |
184,16 164,16 |
3,75 Mrd. | |
|
Orange SA FR0000133308 |
17,085 19.06.26 |
17,070 17,005 |
-6,15 % -1,12 |
18,205 16,935 |
1,70 Mrd. | |
|
Sanofi SA FR0000120578 |
74,140 19.06.26 |
74,130 73,340 |
-3,56 % -2,74 |
77,950 73,340 |
4,36 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
26,010 19.06.26 |
26,260 26,210 |
-3,31 % -0,89 |
27,050 25,040 |
570,43 Mio. | |
|
ArcelorMittal SA LU1598757687 |
54,980 19.06.26 |
55,380 55,860 |
-3,17 % -1,80 |
62,140 54,980 |
2,92 Mrd. | |
|
Euronext NV NL0006294274 |
146,80 19.06.26 |
146,30 146,30 |
-1,74 % -2,60 |
149,40 135,20 |
693,92 Mio. | |
|
Engie SA FR0010208488 |
26,830 19.06.26 |
26,830 26,800 |
-1,25 % -0,34 |
27,510 26,470 |
1,83 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
64,140 19.06.26 |
63,940 63,860 |
-0,96 % -0,62 |
65,880 60,920 |
1,04 Mrd. | |
|
Legrand SA FR0010307819 |
151,50 19.06.26 |
151,10 152,25 |
-0,72 % -1,10 |
155,70 133,55 |
2,14 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
62,520 19.06.26 |
62,900 62,880 |
-0,10 % -0,06 |
65,420 61,340 |
462,28 Mio. |