CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STMICROELECTRONICS NL0000226223 |
24,450 13.11.24 |
25,380 25,530 |
-4,23 % -1,08 |
25,465 24,330 |
2,46 Mio. | |
Capgemini SE FR0000125338 |
157,95 13.11.24 |
163,35 164,35 |
-3,89 % -6,40 |
163,50 157,90 |
520,29 Tsd. | |
Thales FR0000121329 |
156,50 13.11.24 |
159,00 160,85 |
-2,70 % -4,35 |
160,40 154,85 |
247,58 Tsd. | |
Edenred SA FR0010908533 |
28,170 13.11.24 |
28,650 28,890 |
-2,49 % -0,72 |
28,820 27,720 |
1,10 Mio. | |
Societe Generale SA FR0000130809 |
25,855 13.11.24 |
26,300 26,445 |
-2,23 % -0,59 |
26,390 25,660 |
3,07 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,000 13.11.24 |
31,360 31,580 |
-1,84 % -0,58 |
31,530 30,740 |
1,41 Mio. | |
Dassault Systemes SE FR0014003TT8 |
31,840 13.11.24 |
32,210 32,420 |
-1,79 % -0,58 |
32,270 31,540 |
1,21 Mio. | |
Bouygues FR0000120503 |
29,110 13.11.24 |
29,440 29,510 |
-1,36 % -0,40 |
29,540 28,870 |
728,57 Tsd. | |
Vinci SA FR0000125486 |
98,600 13.11.24 |
99,740 99,900 |
-1,30 % -1,30 |
100,000 97,760 |
1,01 Mio. | |
Airbus SE NL0000235190 |
138,46 13.11.24 |
139,10 140,12 |
-1,18 % -1,66 |
140,26 137,60 |
1,38 Mio. | |
Renault SA FR0000131906 |
40,460 13.11.24 |
40,700 40,900 |
-1,08 % -0,44 |
40,890 39,910 |
738,43 Tsd. | |
Eurofins Scientific SE FR0014000MR3 |
44,970 13.11.24 |
45,340 45,400 |
-0,95 % -0,43 |
45,470 44,520 |
384,73 Tsd. | |
Pernod Ricard SA FR0000120693 |
109,50 13.11.24 |
110,10 110,45 |
-0,86 % -0,95 |
111,10 108,55 |
495,11 Tsd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
72,180 13.11.24 |
72,240 72,740 |
-0,77 % -0,56 |
72,960 71,780 |
229,16 Tsd. | |
Vivendi SA FR0000127771 |
8,890 13.11.24 |
8,942 8,958 |
-0,76 % -0,07 |
9,004 8,796 |
2,84 Mio. |