CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
79,740 17:39 |
79,250 76,150 |
-5,23 % -4,40 |
109,620 69,990 |
124,25 Mrd. | |
|
Schneider Electric SE FR0000121972 |
237,50 17:39 |
240,95 247,60 |
+66,27 % 94,66 |
311,00 142,84 |
158,74 Mrd. | |
|
Societe Generale SA FR0000130809 |
60,990 17:38 |
61,840 62,410 |
+193,15 % 40,19 |
84,230 20,105 |
85,41 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
4,142 17:38 |
4,140 4,224 |
-75,70 % -12,90 |
27,160 3,554 |
28,83 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
41,880 17:36 |
42,900 44,205 |
+18,76 % 6,62 |
69,390 16,684 |
62,47 Mrd. | |
|
Thales FR0000121329 |
235,70 17:38 |
238,80 238,40 |
+67,04 % 94,60 |
273,00 132,45 |
42,31 Mrd. | |
|
TotalEnergies SE FR0000120271 |
85,430 17:38 |
85,140 84,600 |
+35,62 % 22,44 |
84,600 48,255 |
196,51 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
91,040 17:37 |
91,840 91,600 |
+102,85 % 46,16 |
106,550 44,880 |
22,05 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
33,010 17:35 |
32,900 32,850 |
+29,35 % 7,49 |
37,520 25,520 |
42,02 Mrd. | |
|
Vinci SA FR0000125486 |
108,60 17:35 |
108,55 109,25 |
+5,36 % 5,52 |
142,35 97,16 |
79,92 Mrd. |