CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 18:00
7.213,32
+0,21 %
(+14,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Societe Generale SA FR0000130809 |
26,640 21.11.24 |
26,620 26,540 |
-7,63 % -2,20 |
36,780 19,178 |
72,06 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
12,168 21.11.24 |
12,124 12,212 |
-30,51 % -5,34 |
27,160 11,200 |
40,49 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
23,075 21.11.24 |
23,050 22,950 |
-49,63 % -22,74 |
50,460 22,950 |
59,30 Mrd. | |
|
Teleperformance SE FR0000051807 |
88,820 21.11.24 |
89,500 89,580 |
-75,67 % -276,18 |
396,000 84,040 |
29,32 Mrd. | |
|
Thales FR0000121329 |
152,50 21.11.24 |
152,90 151,90 |
+94,91 % 74,26 |
172,85 70,90 |
29,05 Mrd. | |
|
TotalEnergies SE FR0000120271 |
57,180 21.11.24 |
57,090 57,370 |
+36,48 % 15,29 |
69,480 40,530 |
214,21 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
75,200 21.11.24 |
75,140 74,900 |
+20,65 % 12,87 |
81,160 40,290 |
24,77 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
27,910 21.11.24 |
27,900 27,990 |
-3,82 % -1,11 |
33,170 19,130 |
37,27 Mrd. | |
|
Vinci SA FR0000125486 |
100,65 21.11.24 |
100,45 100,25 |
+13,54 % 12,00 |
120,06 81,18 |
74,25 Mrd. | |
|
Vivendi SA FR0000127771 |
8,644 21.11.24 |
8,736 8,736 |
-21,77 % -2,41 |
12,145 7,686 |
18,80 Mrd. |