CAC 40
7.674,78- -0,31 % (-24,14)
CAC 40
ISIN FR0003500008 | Index
05.09.25 18:00
7.674,78
-0,31 %
(-24,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schneider Electric SE FR0000121972 |
218,30 05.09.25 |
218,75 217,25 |
+81,19 % 97,82 |
271,70 113,12 |
123,66 Mrd. | |
|
Societe Generale SA FR0000130809 |
53,040 05.09.25 |
54,360 54,080 |
+135,94 % 30,56 |
58,780 19,748 |
71,90 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
7,750 05.09.25 |
7,830 7,711 |
-40,97 % -5,38 |
27,160 7,558 |
35,24 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
22,800 05.09.25 |
22,660 21,970 |
-36,08 % -12,87 |
50,460 16,684 |
54,60 Mrd. | |
|
Teleperformance SE FR0000051807 |
65,780 05.09.25 |
67,340 66,000 |
-77,15 % -222,12 |
296,800 64,020 |
25,17 Mrd. | |
|
Thales FR0000121329 |
222,20 05.09.25 |
222,60 222,10 |
+83,03 % 100,80 |
272,60 109,65 |
33,45 Mrd. | |
|
TotalEnergies SE FR0000120271 |
51,820 05.09.25 |
52,690 52,760 |
+4,07 % 2,03 |
69,480 46,510 |
193,67 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
87,580 05.09.25 |
86,700 86,280 |
+70,69 % 36,27 |
91,700 40,290 |
21,55 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
28,420 05.09.25 |
28,470 28,420 |
+29,30 % 6,44 |
32,640 19,130 |
39,31 Mrd. | |
|
Vinci SA FR0000125486 |
115,55 05.09.25 |
116,45 115,90 |
+23,57 % 22,04 |
129,60 81,18 |
74,92 Mrd. |