CAC 40
8.200,88- -0,19 % (-15,70)
CAC 40
ISIN FR0003500008 | Index
29.10.25 18:00
8.200,88
-0,19 %
(-15,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
87,920 29.10.25 |
87,950 87,250 |
+2,00 % 1,72 |
109,620 77,520 |
118,88 Mrd. | |
|
Schneider Electric SE FR0000121972 |
257,40 29.10.25 |
256,85 256,05 |
+97,67 % 127,18 |
271,70 127,60 |
127,12 Mrd. | |
|
Societe Generale SA FR0000130809 |
54,960 29.10.25 |
54,340 54,260 |
+139,74 % 32,04 |
58,860 19,748 |
72,38 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
9,701 29.10.25 |
9,690 9,587 |
-28,42 % -3,85 |
27,160 7,463 |
34,89 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
21,475 29.10.25 |
21,775 21,860 |
-32,44 % -10,31 |
50,460 16,684 |
53,68 Mrd. | |
|
Thales FR0000121329 |
246,60 29.10.25 |
252,00 252,70 |
+91,16 % 117,60 |
273,00 112,25 |
34,61 Mrd. | |
|
TotalEnergies SE FR0000120271 |
54,140 29.10.25 |
53,600 53,480 |
-0,82 % -0,45 |
69,480 48,255 |
190,52 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
90,540 29.10.25 |
90,920 90,880 |
+93,52 % 43,76 |
91,700 42,430 |
21,04 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
29,180 29.10.25 |
29,240 29,440 |
+28,72 % 6,51 |
32,640 22,480 |
39,19 Mrd. | |
|
Vinci SA FR0000125486 |
116,15 29.10.25 |
117,40 117,40 |
+24,52 % 22,87 |
129,60 92,39 |
75,04 Mrd. |