CAC 40
8.361,46- +0,54 % (+44,96)
CAC 40
ISIN FR0003500008 | Index
17.02.26 00:00
8.361,46
+0,54 %
(+44,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
78,130 17.02.26 |
77,110 77,370 |
-12,31 % -10,97 |
109,620 77,080 |
118,99 Mrd. | |
|
Schneider Electric SE FR0000121972 |
254,35 17.02.26 |
253,45 257,00 |
+62,77 % 98,09 |
271,70 139,42 |
133,10 Mrd. | |
|
Societe Generale SA FR0000130809 |
70,480 17.02.26 |
68,620 68,640 |
+152,98 % 42,62 |
76,600 19,748 |
76,44 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,579 17.02.26 |
6,639 6,640 |
-58,75 % -9,37 |
27,160 6,110 |
33,22 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
27,715 17.02.26 |
27,900 27,850 |
-39,63 % -18,19 |
50,460 16,684 |
51,86 Mrd. | |
|
Thales FR0000121329 |
248,90 17.02.26 |
252,00 251,40 |
+91,90 % 119,20 |
273,00 127,50 |
35,93 Mrd. | |
|
TotalEnergies SE FR0000120271 |
64,570 17.02.26 |
64,160 64,160 |
+10,08 % 5,91 |
69,480 48,255 |
181,65 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
103,55 17.02.26 |
100,30 100,55 |
+71,02 % 43,00 |
103,55 42,43 |
20,74 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
33,710 17.02.26 |
33,990 34,060 |
+18,49 % 5,26 |
34,060 25,200 |
39,09 Mrd. | |
|
Vinci SA FR0000125486 |
137,35 17.02.26 |
138,00 136,65 |
+25,39 % 27,81 |
137,35 97,16 |
74,94 Mrd. |