CAC 40
8.401,18- +0,98 % (+81,31)
CAC 40
ISIN FR0003500008 | Index
28.08.26 00:00
8.401,18
+0,98 %
(+81,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
77,250 28.08.26 |
77,600 77,280 |
-21,68 % -21,39 |
109,620 72,490 |
123,75 Mrd. | |
|
Schneider Electric SE FR0000121972 |
301,75 28.08.26 |
298,00 297,55 |
+90,28 % 143,17 |
311,00 139,42 |
150,76 Mrd. | |
|
Societe Generale SA FR0000130809 |
72,350 28.08.26 |
71,910 71,030 |
+175,99 % 46,14 |
84,230 20,105 |
82,94 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
4,681 28.08.26 |
4,581 4,573 |
-72,70 % -12,47 |
27,160 4,384 |
30,13 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
43,360 28.08.26 |
43,945 43,585 |
-0,70 % -0,31 |
69,390 16,684 |
60,85 Mrd. | |
|
Thales FR0000121329 |
244,70 28.08.26 |
248,00 246,70 |
+81,53 % 109,90 |
273,00 128,00 |
41,15 Mrd. | |
|
TotalEnergies SE FR0000120271 |
74,670 28.08.26 |
74,840 74,170 |
+28,59 % 16,60 |
81,020 48,255 |
195,59 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
98,960 28.08.26 |
99,400 99,220 |
+100,36 % 49,57 |
106,550 42,540 |
21,46 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
32,850 28.08.26 |
32,750 32,580 |
+13,83 % 3,99 |
37,520 25,200 |
41,63 Mrd. | |
|
Vinci SA FR0000125486 |
114,35 28.08.26 |
115,40 114,85 |
+11,06 % 11,39 |
142,35 97,16 |
78,75 Mrd. |