CAC 40
8.157,82- -0,84 % (-69,50)
CAC 40
ISIN FR0003500008 | Index
24.04.26 18:00
8.157,82
-0,84 %
(-69,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
80,080 24.04.26 |
80,740 81,760 |
-23,46 % -24,54 |
109,620 75,810 |
120,75 Mrd. | |
|
Schneider Electric SE FR0000121972 |
276,00 24.04.26 |
271,90 274,85 |
+77,01 % 120,08 |
278,65 139,42 |
139,51 Mrd. | |
|
Societe Generale SA FR0000130809 |
69,160 24.04.26 |
68,970 69,710 |
+220,33 % 47,57 |
76,600 20,105 |
79,17 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,833 24.04.26 |
7,100 7,186 |
-53,72 % -7,93 |
27,160 5,525 |
31,45 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
43,370 24.04.26 |
42,815 42,870 |
+3,55 % 1,49 |
50,460 16,684 |
52,42 Mrd. | |
|
Thales FR0000121329 |
232,80 24.04.26 |
241,40 242,70 |
+65,69 % 92,30 |
273,00 128,00 |
38,41 Mrd. | |
|
TotalEnergies SE FR0000120271 |
77,000 24.04.26 |
77,210 76,600 |
+33,56 % 19,35 |
81,020 48,255 |
191,37 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
103,95 24.04.26 |
104,15 104,55 |
+114,24 % 55,43 |
106,55 42,43 |
21,05 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
35,560 24.04.26 |
35,460 35,610 |
+23,30 % 6,72 |
35,960 25,200 |
40,05 Mrd. | |
|
Vinci SA FR0000125486 |
127,60 24.04.26 |
128,35 131,05 |
+17,39 % 18,90 |
142,35 97,16 |
76,40 Mrd. |