CAC 40
7.822,67- +0,01 % (+0,67)
CAC 40
ISIN FR0003500008 | Index
18.07.25 18:00
7.822,67
+0,01 %
(+0,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schneider Electric SE FR0000121972 |
237,15 18.07.25 |
239,80 239,75 |
+95,77 % 116,01 |
271,70 113,12 |
120,68 Mrd. | |
|
Societe Generale SA FR0000130809 |
49,850 18.07.25 |
49,910 49,640 |
+137,72 % 28,88 |
52,000 19,748 |
70,43 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
7,913 18.07.25 |
8,066 8,179 |
-37,77 % -4,80 |
27,160 7,665 |
35,99 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
27,980 18.07.25 |
27,790 27,655 |
-15,29 % -5,05 |
50,460 16,684 |
54,70 Mrd. | |
|
Teleperformance SE FR0000051807 |
86,220 18.07.25 |
86,560 86,480 |
-73,27 % -236,38 |
331,200 75,360 |
25,69 Mrd. | |
|
Thales FR0000121329 |
250,50 18.07.25 |
248,90 248,80 |
+101,20 % 126,00 |
272,60 109,65 |
32,62 Mrd. | |
|
TotalEnergies SE FR0000120271 |
53,150 18.07.25 |
53,610 52,970 |
+8,25 % 4,05 |
69,480 46,510 |
197,54 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
80,840 18.07.25 |
80,540 80,100 |
+60,30 % 30,41 |
84,300 40,290 |
21,53 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
30,270 18.07.25 |
30,160 29,950 |
+24,88 % 6,03 |
32,640 19,130 |
39,20 Mrd. | |
|
Vinci SA FR0000125486 |
124,80 18.07.25 |
125,40 124,40 |
+38,65 % 34,79 |
129,40 81,18 |
73,65 Mrd. |