CAC 40
8.361,46- +0,54 % (+44,96)
CAC 40
ISIN FR0003500008 | Index
17.02.26 00:00
8.361,46
+0,54 %
(+44,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
78,130 17.02.26 |
77,110 77,370 |
-24,64 % -25,55 |
109,620 77,080 |
46,42 Mrd. | |
|
Schneider Electric SE FR0000121972 |
254,35 17.02.26 |
253,45 257,00 |
+1,44 % 3,60 |
266,35 186,56 |
56,49 Mrd. | |
|
Societe Generale SA FR0000130809 |
70,480 17.02.26 |
68,620 68,640 |
+85,47 % 32,48 |
76,600 33,940 |
32,94 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,579 17.02.26 |
6,639 6,640 |
-51,44 % -6,97 |
13,548 6,110 |
8,68 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
27,715 17.02.26 |
27,900 27,850 |
+19,85 % 4,59 |
28,890 16,684 |
16,46 Mrd. | |
|
Thales FR0000121329 |
248,90 17.02.26 |
252,00 251,40 |
+36,42 % 66,45 |
273,00 182,25 |
18,65 Mrd. | |
|
TotalEnergies SE FR0000120271 |
64,570 17.02.26 |
64,160 64,160 |
+9,27 % 5,48 |
64,570 48,255 |
58,32 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
103,55 17.02.26 |
100,30 100,55 |
+29,11 % 23,35 |
103,55 63,00 |
7,77 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
33,710 17.02.26 |
33,990 34,060 |
+23,16 % 6,34 |
34,060 27,180 |
14,75 Mrd. | |
|
Vinci SA FR0000125486 |
137,35 17.02.26 |
138,00 136,65 |
+24,75 % 27,25 |
137,35 107,00 |
28,52 Mrd. |