CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Societe Generale SA FR0000130809 |
25,855 13.11.24 |
26,300 26,445 |
+17,39 % 3,83 |
27,845 20,105 |
20,03 Mrd. | |
STELLANTIS NV NL00150001Q9 |
12,452 13.11.24 |
12,484 12,538 |
-33,34 % -6,23 |
27,160 11,850 |
12,29 Mrd. | |
STMICROELECTRONICS NL0000226223 |
24,450 13.11.24 |
25,380 25,530 |
-39,10 % -15,70 |
46,815 24,105 |
16,51 Mrd. | |
Teleperformance SE FR0000051807 |
90,440 13.11.24 |
90,100 90,640 |
-31,46 % -41,51 |
153,200 84,040 |
6,78 Mrd. | |
Thales FR0000121329 |
156,50 13.11.24 |
159,00 160,85 |
+13,36 % 18,45 |
172,85 132,45 |
8,58 Mrd. | |
TotalEnergies SE FR0000120271 |
55,840 13.11.24 |
55,910 55,720 |
-10,71 % -6,70 |
69,480 55,720 |
57,49 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
72,180 13.11.24 |
72,240 72,740 |
+34,61 % 18,56 |
81,160 53,120 |
6,75 Mrd. | |
Veolia Environnement SA FR0000124141 |
28,110 13.11.24 |
28,070 28,180 |
+2,11 % 0,58 |
31,510 27,230 |
12,53 Mrd. | |
Vinci SA FR0000125486 |
98,600 13.11.24 |
99,740 99,900 |
-8,38 % -9,02 |
120,060 98,140 |
24,17 Mrd. | |
Vivendi SA FR0000127771 |
8,890 13.11.24 |
8,942 8,958 |
+2,18 % 0,19 |
11,080 8,656 |
5,27 Mrd. |