CAC 40
7.674,78- -0,31 % (-24,14)
CAC 40
ISIN FR0003500008 | Index
05.09.25 18:00
7.674,78
-0,31 %
(-24,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schneider Electric SE FR0000121972 |
218,30 05.09.25 |
218,75 217,25 |
+1,56 % 3,35 |
271,70 186,56 |
55,28 Mrd. | |
|
Societe Generale SA FR0000130809 |
53,040 05.09.25 |
54,360 54,080 |
+143,02 % 31,22 |
58,780 21,790 |
27,75 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
7,750 05.09.25 |
7,830 7,711 |
-44,89 % -6,31 |
14,546 7,558 |
9,25 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
22,800 05.09.25 |
22,660 21,970 |
-11,70 % -3,02 |
28,405 16,684 |
16,85 Mrd. | |
|
Teleperformance SE FR0000051807 |
65,780 05.09.25 |
67,340 66,000 |
-32,52 % -31,70 |
107,700 64,020 |
5,80 Mrd. | |
|
Thales FR0000121329 |
222,20 05.09.25 |
222,60 222,10 |
+53,35 % 77,30 |
272,60 136,50 |
15,90 Mrd. | |
|
TotalEnergies SE FR0000120271 |
51,820 05.09.25 |
52,690 52,760 |
-13,43 % -8,04 |
63,280 48,255 |
61,26 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
87,580 05.09.25 |
86,700 86,280 |
+15,72 % 11,90 |
91,700 63,000 |
6,73 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
28,420 05.09.25 |
28,470 28,420 |
-3,99 % -1,18 |
32,640 26,380 |
15,26 Mrd. | |
|
Vinci SA FR0000125486 |
115,55 05.09.25 |
116,45 115,90 |
+5,91 % 6,45 |
129,60 97,16 |
29,40 Mrd. |