CAC 40
7.910,49- -0,40 % (-31,93)
CAC 40
ISIN FR0003500008 | Index
21.05.25 21:55
7.910,49
-0,40 %
(-31,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schneider Electric SE FR0000121972 |
219,65 21.05.25 |
220,35 221,55 |
-5,75 % -13,40 |
271,70 186,56 |
52,76 Mrd. | |
|
Societe Generale SA FR0000130809 |
49,380 21.05.25 |
49,430 49,240 |
+81,21 % 22,13 |
49,380 20,105 |
25,89 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
9,536 21.05.25 |
9,477 9,567 |
-53,23 % -10,85 |
20,855 7,665 |
10,75 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
22,940 21.05.25 |
22,710 22,965 |
-40,92 % -15,89 |
41,720 16,684 |
17,57 Mrd. | |
|
Teleperformance SE FR0000051807 |
94,320 21.05.25 |
95,500 95,680 |
-11,97 % -12,83 |
119,200 80,080 |
5,73 Mrd. | |
|
Thales FR0000121329 |
255,30 21.05.25 |
254,70 254,50 |
+53,52 % 89,00 |
259,70 136,50 |
13,19 Mrd. | |
|
TotalEnergies SE FR0000120271 |
52,320 21.05.25 |
53,000 53,010 |
-19,72 % -12,85 |
67,010 48,255 |
60,69 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
78,880 21.05.25 |
79,140 79,040 |
-0,95 % -0,76 |
83,100 63,000 |
6,35 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
31,340 21.05.25 |
31,130 31,230 |
+2,12 % 0,65 |
32,640 26,380 |
15,17 Mrd. | |
|
Vinci SA FR0000125486 |
129,35 21.05.25 |
128,80 128,80 |
+12,28 % 14,15 |
129,35 97,16 |
28,65 Mrd. |