CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 18:00
7.213,32
+0,21 %
(+14,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Societe Generale SA FR0000130809 |
26,640 21.11.24 |
26,620 26,540 |
+1,66 % 0,44 |
26,545 26,110 |
356,77 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
12,168 21.11.24 |
12,124 12,212 |
-4,89 % -0,63 |
12,794 12,212 |
132,63 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
23,075 21.11.24 |
23,050 22,950 |
-8,21 % -2,07 |
25,140 22,950 |
295,14 Mio. | |
|
Teleperformance SE FR0000051807 |
88,820 21.11.24 |
89,500 89,580 |
-1,11 % -1,00 |
91,520 89,580 |
93,46 Mio. | |
|
Thales FR0000121329 |
152,50 21.11.24 |
152,90 151,90 |
-0,72 % -1,10 |
153,95 151,30 |
182,90 Mio. | |
|
TotalEnergies SE FR0000120271 |
57,180 21.11.24 |
57,090 57,370 |
+0,05 % 0,03 |
58,100 57,150 |
1,07 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
75,200 21.11.24 |
75,140 74,900 |
+1,76 % 1,30 |
74,900 73,580 |
94,98 Mio. | |
|
Veolia Environnement SA FR0000124141 |
27,910 21.11.24 |
27,900 27,990 |
-1,97 % -0,56 |
28,580 27,990 |
239,57 Mio. | |
|
Vinci SA FR0000125486 |
100,65 21.11.24 |
100,45 100,25 |
+0,35 % 0,35 |
100,95 100,25 |
397,20 Mio. | |
|
Vivendi SA FR0000127771 |
8,644 21.11.24 |
8,736 8,736 |
-5,51 % -0,50 |
9,148 8,736 |
166,22 Mio. |