CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
79,740 17:39 |
79,250 76,150 |
+7,58 % 5,62 |
76,150 74,120 |
846,95 Mio. | |
|
Schneider Electric SE FR0000121972 |
237,50 17:39 |
240,95 247,60 |
+2,64 % 6,10 |
247,60 231,40 |
1,38 Mrd. | |
|
Societe Generale SA FR0000130809 |
60,990 17:38 |
61,840 62,410 |
+2,23 % 1,33 |
62,410 59,660 |
577,31 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
4,142 17:38 |
4,140 4,224 |
+16,54 % 0,59 |
4,284 3,554 |
160,13 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
41,880 17:36 |
42,900 44,205 |
+6,12 % 2,42 |
44,205 39,465 |
505,32 Mio. | |
|
Thales FR0000121329 |
235,70 17:38 |
238,80 238,40 |
+3,38 % 7,70 |
238,40 228,00 |
234,42 Mio. | |
|
TotalEnergies SE FR0000120271 |
85,430 17:38 |
85,140 84,600 |
+2,37 % 1,98 |
84,600 83,000 |
1,58 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
91,040 17:37 |
91,840 91,600 |
+1,04 % 0,94 |
91,860 90,100 |
122,02 Mio. | |
|
Veolia Environnement SA FR0000124141 |
33,010 17:35 |
32,900 32,850 |
+2,87 % 0,92 |
32,850 32,090 |
214,77 Mio. | |
|
Vinci SA FR0000125486 |
108,60 17:35 |
108,55 109,25 |
+2,02 % 2,15 |
109,25 106,45 |
442,57 Mio. |