CAC 40
7.910,49- -0,40 % (-31,93)
CAC 40
ISIN FR0003500008 | Index
21.05.25 21:55
7.910,49
-0,40 %
(-31,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schneider Electric SE FR0000121972 |
219,65 21.05.25 |
220,35 221,55 |
+10,05 % 20,05 |
221,55 199,60 |
4,85 Mrd. | |
|
Societe Generale SA FR0000130809 |
49,380 21.05.25 |
49,430 49,240 |
+22,20 % 8,97 |
49,380 40,410 |
2,70 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
9,536 21.05.25 |
9,477 9,567 |
+15,14 % 1,25 |
9,763 7,716 |
617,63 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
22,940 21.05.25 |
22,710 22,965 |
+26,42 % 4,79 |
23,305 18,146 |
1,12 Mrd. | |
|
Teleperformance SE FR0000051807 |
94,320 21.05.25 |
95,500 95,680 |
+5,98 % 5,32 |
98,760 87,720 |
425,18 Mio. | |
|
Thales FR0000121329 |
255,30 21.05.25 |
254,70 254,50 |
+0,91 % 2,30 |
254,50 233,80 |
1,43 Mrd. | |
|
TotalEnergies SE FR0000120271 |
52,320 21.05.25 |
53,000 53,010 |
+1,30 % 0,67 |
53,410 50,510 |
4,67 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
78,880 21.05.25 |
79,140 79,040 |
+9,65 % 6,94 |
79,040 71,940 |
473,79 Mio. | |
|
Veolia Environnement SA FR0000124141 |
31,340 21.05.25 |
31,130 31,230 |
+0,45 % 0,14 |
32,430 29,770 |
1,30 Mrd. | |
|
Vinci SA FR0000125486 |
129,35 21.05.25 |
128,80 128,80 |
+9,71 % 11,45 |
129,35 117,90 |
2,79 Mrd. |