CAC 40
8.361,46- +0,54 % (+44,96)
CAC 40
ISIN FR0003500008 | Index
17.02.26 00:00
8.361,46
+0,54 %
(+44,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
78,130 17.02.26 |
77,110 77,370 |
-3,28 % -2,65 |
82,560 77,080 |
4,28 Mrd. | |
|
Schneider Electric SE FR0000121972 |
254,35 17.02.26 |
253,45 257,00 |
+8,17 % 19,20 |
266,35 227,65 |
5,03 Mrd. | |
|
Societe Generale SA FR0000130809 |
70,480 17.02.26 |
68,620 68,640 |
+0,23 % 0,16 |
76,600 66,700 |
3,81 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,579 17.02.26 |
6,639 6,640 |
-21,65 % -1,82 |
8,666 6,110 |
889,97 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
27,715 17.02.26 |
27,900 27,850 |
+14,03 % 3,41 |
28,890 23,135 |
1,88 Mrd. | |
|
Thales FR0000121329 |
248,90 17.02.26 |
252,00 251,40 |
-4,85 % -12,70 |
264,40 245,20 |
1,31 Mrd. | |
|
TotalEnergies SE FR0000120271 |
64,570 17.02.26 |
64,160 64,160 |
+13,68 % 7,77 |
64,570 56,110 |
5,12 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
103,55 17.02.26 |
100,30 100,55 |
+13,10 % 11,99 |
103,55 89,28 |
739,03 Mio. | |
|
Veolia Environnement SA FR0000124141 |
33,710 17.02.26 |
33,990 34,060 |
+13,04 % 3,89 |
34,060 28,930 |
1,19 Mrd. | |
|
Vinci SA FR0000125486 |
137,35 17.02.26 |
138,00 136,65 |
+16,94 % 19,90 |
137,35 114,75 |
2,32 Mrd. |