CAC 40
7.674,78- -0,31 % (-24,14)
CAC 40
ISIN FR0003500008 | Index
05.09.25 18:00
7.674,78
-0,31 %
(-24,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schneider Electric SE FR0000121972 |
218,30 05.09.25 |
218,75 217,25 |
-0,91 % -2,00 |
223,25 210,05 |
3,79 Mrd. | |
|
Societe Generale SA FR0000130809 |
53,040 05.09.25 |
54,360 54,080 |
-6,36 % -3,60 |
58,780 52,000 |
2,76 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
7,750 05.09.25 |
7,830 7,711 |
-1,91 % -0,15 |
8,649 7,711 |
580,48 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
22,800 05.09.25 |
22,660 21,970 |
+6,74 % 1,44 |
23,785 21,360 |
1,07 Mrd. | |
|
Teleperformance SE FR0000051807 |
65,780 05.09.25 |
67,340 66,000 |
-6,64 % -4,68 |
73,400 64,020 |
421,26 Mio. | |
|
Thales FR0000121329 |
222,20 05.09.25 |
222,60 222,10 |
-3,89 % -9,00 |
238,60 220,20 |
1,07 Mrd. | |
|
TotalEnergies SE FR0000120271 |
51,820 05.09.25 |
52,690 52,760 |
-1,07 % -0,56 |
54,630 51,820 |
3,28 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
87,580 05.09.25 |
86,700 86,280 |
-1,22 % -1,08 |
91,700 86,280 |
694,40 Mio. | |
|
Veolia Environnement SA FR0000124141 |
28,420 05.09.25 |
28,470 28,420 |
-5,46 % -1,64 |
30,850 27,570 |
1,01 Mrd. | |
|
Vinci SA FR0000125486 |
115,55 05.09.25 |
116,45 115,90 |
-5,90 % -7,25 |
129,60 113,05 |
2,53 Mrd. |