CAC 40
8.401,18- +0,98 % (+81,31)
CAC 40
ISIN FR0003500008 | Index
28.08.26 00:00
8.401,18
+0,98 %
(+81,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
77,250 28.08.26 |
77,600 77,280 |
+3,73 % 2,78 |
78,940 74,310 |
2,58 Mrd. | |
|
Schneider Electric SE FR0000121972 |
301,75 28.08.26 |
298,00 297,55 |
+4,20 % 12,15 |
311,00 289,60 |
4,48 Mrd. | |
|
Societe Generale SA FR0000130809 |
72,350 28.08.26 |
71,910 71,030 |
-11,02 % -8,96 |
84,230 71,030 |
2,84 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
4,681 28.08.26 |
4,581 4,573 |
-5,83 % -0,29 |
4,997 4,384 |
607,00 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
43,360 28.08.26 |
43,945 43,585 |
-5,07 % -2,32 |
49,060 42,220 |
2,41 Mrd. | |
|
Thales FR0000121329 |
244,70 28.08.26 |
248,00 246,70 |
-0,49 % -1,20 |
271,90 244,70 |
1,14 Mrd. | |
|
TotalEnergies SE FR0000120271 |
74,670 28.08.26 |
74,840 74,170 |
-2,29 % -1,75 |
78,320 73,800 |
4,74 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
98,960 28.08.26 |
99,400 99,220 |
-6,02 % -6,34 |
105,900 98,960 |
448,30 Mio. | |
|
Veolia Environnement SA FR0000124141 |
32,850 28.08.26 |
32,750 32,580 |
-4,70 % -1,62 |
35,290 32,580 |
1,01 Mrd. | |
|
Vinci SA FR0000125486 |
114,35 28.08.26 |
115,40 114,85 |
-6,69 % -8,20 |
126,80 114,35 |
2,13 Mrd. |