CAC 40
8.124,88- +0,70 % (+56,26)
CAC 40
ISIN FR0003500008 | Index
15.12.25 00:00
8.124,88
+0,70 %
(+56,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
80,600 15.12.25 |
78,400 83,320 |
-10,03 % -8,99 |
89,890 80,600 |
3,58 Mrd. | |
|
Schneider Electric SE FR0000121972 |
242,70 15.12.25 |
237,50 235,40 |
+2,99 % 7,05 |
242,70 222,30 |
4,04 Mrd. | |
|
Societe Generale SA FR0000130809 |
64,340 15.12.25 |
63,920 63,580 |
+10,97 % 6,36 |
64,360 56,480 |
2,66 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
10,100 15.12.25 |
10,100 10,042 |
+12,09 % 1,09 |
10,412 8,200 |
618,03 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
22,455 15.12.25 |
22,020 22,370 |
+10,40 % 2,12 |
22,455 18,810 |
1,09 Mrd. | |
|
Thales FR0000121329 |
231,30 15.12.25 |
231,00 231,10 |
-3,38 % -8,10 |
242,70 219,50 |
1,18 Mrd. | |
|
TotalEnergies SE FR0000120271 |
55,500 15.12.25 |
56,120 55,590 |
-1,30 % -0,73 |
57,180 55,400 |
4,16 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
91,700 15.12.25 |
91,500 91,400 |
+0,73 % 0,66 |
91,700 89,220 |
607,51 Mio. | |
|
Veolia Environnement SA FR0000124141 |
29,270 15.12.25 |
29,220 29,140 |
+0,69 % 0,20 |
29,740 28,400 |
1,01 Mrd. | |
|
Vinci SA FR0000125486 |
120,15 15.12.25 |
120,10 119,30 |
+0,54 % 0,65 |
122,55 116,60 |
1,85 Mrd. |