CAC 40
8.200,88- -0,19 % (-15,70)
CAC 40
ISIN FR0003500008 | Index
29.10.25 18:00
8.200,88
-0,19 %
(-15,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
87,920 29.10.25 |
87,950 87,250 |
+12,31 % 9,64 |
88,790 78,280 |
3,70 Mrd. | |
|
Schneider Electric SE FR0000121972 |
257,40 29.10.25 |
256,85 256,05 |
+9,88 % 23,15 |
258,75 234,25 |
4,12 Mrd. | |
|
Societe Generale SA FR0000130809 |
54,960 29.10.25 |
54,340 54,260 |
-2,93 % -1,66 |
56,820 52,880 |
2,42 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
9,701 29.10.25 |
9,690 9,587 |
+21,52 % 1,72 |
9,587 7,871 |
791,69 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
21,475 29.10.25 |
21,775 21,860 |
-10,41 % -2,50 |
26,570 21,555 |
1,35 Mrd. | |
|
Thales FR0000121329 |
246,60 29.10.25 |
252,00 252,70 |
-6,41 % -16,90 |
273,00 245,40 |
1,37 Mrd. | |
|
TotalEnergies SE FR0000120271 |
54,140 29.10.25 |
53,600 53,480 |
+2,05 % 1,09 |
54,100 49,845 |
4,69 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
90,540 29.10.25 |
90,920 90,880 |
+1,82 % 1,62 |
91,580 87,140 |
573,88 Mio. | |
|
Veolia Environnement SA FR0000124141 |
29,180 29.10.25 |
29,240 29,440 |
+1,32 % 0,38 |
29,970 28,440 |
1,03 Mrd. | |
|
Vinci SA FR0000125486 |
116,15 29.10.25 |
117,40 117,40 |
-0,13 % -0,15 |
122,85 115,60 |
2,33 Mrd. |