CAC 40
7.255,01- +0,58 % (+41,69)
CAC 40
ISIN FR0003500008 | Index
22.11.24 18:00
7.255,01
+0,58 %
(+41,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Societe Generale SA FR0000130809 |
25,950 22.11.24 |
26,860 26,640 |
+8,83 % 2,11 |
27,275 23,700 |
2,09 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
12,520 22.11.24 |
12,300 12,168 |
-0,32 % -0,04 |
13,040 12,168 |
772,81 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
23,400 22.11.24 |
23,470 23,075 |
-10,14 % -2,64 |
26,720 22,950 |
1,39 Mrd. | |
|
Teleperformance SE FR0000051807 |
89,600 22.11.24 |
89,300 88,820 |
-7,25 % -7,00 |
100,700 88,820 |
432,66 Mio. | |
|
Thales FR0000121329 |
148,15 22.11.24 |
145,50 152,50 |
-3,26 % -5,00 |
162,45 146,50 |
928,12 Mio. | |
|
TotalEnergies SE FR0000120271 |
57,090 22.11.24 |
57,270 57,180 |
-4,98 % -2,99 |
60,270 55,720 |
4,81 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
77,560 22.11.24 |
75,540 75,200 |
+0,36 % 0,28 |
77,900 72,180 |
436,80 Mio. | |
|
Veolia Environnement SA FR0000124141 |
27,840 22.11.24 |
28,000 27,910 |
-5,27 % -1,55 |
29,760 27,840 |
1,10 Mrd. | |
|
Vinci SA FR0000125486 |
100,70 22.11.24 |
101,00 100,65 |
-3,45 % -3,60 |
104,30 98,60 |
2,11 Mrd. | |
|
Vivendi SA FR0000127771 |
8,838 22.11.24 |
8,680 8,644 |
-12,67 % -1,28 |
10,360 8,644 |
632,33 Mio. |