CAC 40
8.421,14- -0,55 % (-46,84)
CAC 40
ISIN FR0003500008 | Index
19.06.26 00:00
8.421,14
-0,55 %
(-46,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
74,140 19.06.26 |
74,130 73,340 |
-3,56 % -2,74 |
77,950 73,340 |
4,36 Mrd. | |
|
Schneider Electric SE FR0000121972 |
289,25 19.06.26 |
288,95 291,00 |
+7,51 % 20,20 |
291,00 257,70 |
6,38 Mrd. | |
|
Societe Generale SA FR0000130809 |
77,670 19.06.26 |
77,580 78,050 |
+12,89 % 8,87 |
78,050 68,760 |
3,09 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
5,589 19.06.26 |
5,551 5,570 |
-14,16 % -0,92 |
7,024 5,570 |
669,90 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
67,920 19.06.26 |
67,530 67,890 |
+17,25 % 9,99 |
68,490 57,930 |
5,27 Mrd. | |
|
Thales FR0000121329 |
232,40 19.06.26 |
234,50 232,60 |
+1,18 % 2,70 |
239,60 224,90 |
1,40 Mrd. | |
|
TotalEnergies SE FR0000120271 |
71,070 19.06.26 |
71,190 70,340 |
-9,64 % -7,58 |
78,650 70,340 |
7,90 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
98,700 19.06.26 |
99,500 99,460 |
+1,13 % 1,10 |
100,700 97,500 |
742,21 Mio. | |
|
Veolia Environnement SA FR0000124141 |
36,080 19.06.26 |
35,900 35,950 |
+4,01 % 1,39 |
36,080 34,130 |
1,34 Mrd. | |
|
Vinci SA FR0000125486 |
129,65 19.06.26 |
129,95 130,65 |
+6,53 % 7,95 |
130,65 121,70 |
2,59 Mrd. |