CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
79,740 17:39 |
79,250 76,150 |
+4,71 % 3,59 |
81,190 79,160 |
8,15 Mio. | |
|
Schneider Electric SE FR0000121972 |
237,50 17:39 |
240,95 247,60 |
-4,08 % -10,10 |
242,70 236,90 |
1,70 Mio. | |
|
Societe Generale SA FR0000130809 |
60,990 17:38 |
61,840 62,410 |
-2,28 % -1,42 |
61,850 60,390 |
2,30 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
4,142 17:38 |
4,140 4,224 |
-1,94 % -0,08 |
4,153 4,052 |
4,95 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
41,880 17:36 |
42,900 44,205 |
-5,26 % -2,33 |
43,190 41,560 |
2,88 Mio. | |
|
Thales FR0000121329 |
235,70 17:38 |
238,80 238,40 |
-1,13 % -2,70 |
239,50 234,10 |
224,60 Tsd. | |
|
TotalEnergies SE FR0000120271 |
85,430 17:38 |
85,140 84,600 |
+0,98 % 0,83 |
85,940 84,840 |
3,92 Mio. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
91,040 17:37 |
91,840 91,600 |
-0,61 % -0,56 |
91,980 90,400 |
252,36 Tsd. | |
|
Veolia Environnement SA FR0000124141 |
33,010 17:35 |
32,900 32,850 |
+0,49 % 0,16 |
33,040 32,820 |
1,25 Mio. | |
|
Vinci SA FR0000125486 |
108,60 17:35 |
108,55 109,25 |
-0,59 % -0,65 |
109,10 108,15 |
788,83 Tsd. |