CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Societe Generale SA FR0000130809 |
25,855 13.11.24 |
26,300 26,445 |
-2,23 % -0,59 |
26,390 25,660 |
3,07 Mio. | |
STELLANTIS NV NL00150001Q9 |
12,452 13.11.24 |
12,484 12,538 |
-0,69 % -0,09 |
12,550 12,280 |
2,66 Mio. | |
STMICROELECTRONICS NL0000226223 |
24,450 13.11.24 |
25,380 25,530 |
-4,23 % -1,08 |
25,465 24,330 |
2,46 Mio. | |
Teleperformance SE FR0000051807 |
90,440 13.11.24 |
90,100 90,640 |
-0,22 % -0,20 |
92,620 89,700 |
206,99 Tsd. | |
Thales FR0000121329 |
156,50 13.11.24 |
159,00 160,85 |
-2,70 % -4,35 |
160,40 154,85 |
247,58 Tsd. | |
TotalEnergies SE FR0000120271 |
55,840 13.11.24 |
55,910 55,720 |
+0,22 % 0,12 |
56,270 55,190 |
4,17 Mio. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
72,180 13.11.24 |
72,240 72,740 |
-0,77 % -0,56 |
72,960 71,780 |
229,16 Tsd. | |
Veolia Environnement SA FR0000124141 |
28,110 13.11.24 |
28,070 28,180 |
-0,25 % -0,07 |
28,430 27,900 |
2,19 Mio. | |
Vinci SA FR0000125486 |
98,600 13.11.24 |
99,740 99,900 |
-1,30 % -1,30 |
100,000 97,760 |
1,01 Mio. | |
Vivendi SA FR0000127771 |
8,890 13.11.24 |
8,942 8,958 |
-0,76 % -0,07 |
9,004 8,796 |
2,84 Mio. |