CAC 40
7.598,98- -3,31 % (-259,85)
CAC 40
ISIN FR0003500008 | Index
03.04.25 00:00
7.598,98
-3,31 %
(-259,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ArcelorMittal SA LU1598757687 |
24,850 03.04.25 |
25,980 26,630 |
-6,68 % -1,78 |
26,100 24,730 |
3,81 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
18,242 03.04.25 |
19,234 19,916 |
-8,41 % -1,67 |
19,722 18,144 |
4,31 Mio. | |
|
BNP Paribas FR0000131104 |
73,700 03.04.25 |
75,770 77,750 |
-5,21 % -4,05 |
75,960 73,700 |
5,87 Mio. | |
|
AXA SA FR0000120628 |
39,730 03.04.25 |
39,690 40,400 |
-1,66 % -0,67 |
40,090 39,430 |
6,10 Mio. | |
|
Societe Generale SA FR0000130809 |
38,575 03.04.25 |
39,270 40,715 |
-5,26 % -2,14 |
39,885 38,375 |
6,87 Mio. | |
|
TotalEnergies SE FR0000120271 |
56,600 03.04.25 |
58,280 59,410 |
-4,73 % -2,81 |
59,010 56,290 |
6,89 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
9,370 03.04.25 |
9,915 10,198 |
-8,12 % -0,83 |
10,440 9,370 |
7,43 Mio. | |
|
Credit Agricole SA FR0000045072 |
16,470 03.04.25 |
16,775 17,035 |
-3,32 % -0,57 |
16,775 16,360 |
8,86 Mio. | |
|
Engie SA FR0010208488 |
18,920 03.04.25 |
18,510 18,435 |
+2,63 % 0,49 |
18,995 18,450 |
9,16 Mio. | |
|
Orange SA FR0000133308 |
12,420 03.04.25 |
12,085 11,995 |
+3,54 % 0,43 |
12,425 12,070 |
16,04 Mio. |