CAC 40
8.400,11- -0,25 % (-21,03)
CAC 40
ISIN FR0003500008 | Index
22.06.26 18:00
8.400,11
-0,25 %
(-21,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dassault Systemes SE FR0014003TT8 |
17,030 17:35 |
17,285 17,230 |
-1,16 % -0,20 |
17,405 16,885 |
2,03 Mio. | |
|
Carrefour FR0000120172 |
16,100 17:35 |
15,865 15,550 |
+3,54 % 0,55 |
16,140 15,755 |
2,81 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
69,390 17:38 |
68,040 67,920 |
+2,16 % 1,47 |
70,850 68,040 |
2,83 Mio. | |
|
Engie SA FR0010208488 |
27,180 17:35 |
26,960 26,830 |
+1,30 % 0,35 |
27,190 26,860 |
2,84 Mio. | |
|
AXA SA FR0000120628 |
42,810 17:35 |
42,630 42,500 |
+0,73 % 0,31 |
42,810 42,270 |
2,94 Mio. | |
|
Sanofi SA FR0000120578 |
72,490 17:36 |
74,000 74,140 |
-2,23 % -1,65 |
74,060 71,250 |
3,59 Mio. | |
|
Credit Agricole SA FR0000045072 |
17,685 17:35 |
17,775 17,695 |
-0,06 % -0,01 |
17,790 17,575 |
4,04 Mio. | |
|
TotalEnergies SE FR0000120271 |
70,920 17:38 |
71,380 71,070 |
-0,21 % -0,15 |
71,600 70,250 |
4,98 Mio. | |
|
Orange SA FR0000133308 |
16,865 17:35 |
17,085 17,085 |
-1,29 % -0,22 |
17,130 16,655 |
6,45 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
5,649 17:36 |
5,624 5,589 |
+1,07 % 0,06 |
5,689 5,499 |
7,08 Mio. |