CAC 40
8.400,11- -0,25 % (-21,03)
CAC 40
ISIN FR0003500008 | Index
22.06.26 18:00
8.400,11
-0,25 %
(-21,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STELLANTIS NV NL00150001Q9 |
5,649 17:36 |
5,624 5,589 |
+1,07 % 0,06 |
5,689 5,499 |
7,08 Mio. | |
|
Schneider Electric SE FR0000121972 |
292,75 17:37 |
289,60 289,25 |
+1,21 % 3,50 |
293,70 288,30 |
1,06 Mio. | |
|
Engie SA FR0010208488 |
27,180 17:35 |
26,960 26,830 |
+1,30 % 0,35 |
27,190 26,860 |
2,84 Mio. | |
|
Eurofins Scientific SE FR0014000MR3 |
63,480 17:35 |
63,000 62,520 |
+1,54 % 0,96 |
63,480 62,160 |
313,31 Tsd. | |
|
Societe Generale SA FR0000130809 |
78,920 17:35 |
78,010 77,670 |
+1,61 % 1,25 |
79,070 77,520 |
1,26 Mio. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
100,30 17:35 |
98,82 98,70 |
+1,62 % 1,60 |
100,30 98,06 |
434,52 Tsd. | |
|
Legrand SA FR0010307819 |
154,05 17:35 |
150,95 151,50 |
+1,68 % 2,55 |
155,25 150,25 |
692,89 Tsd. | |
|
STMICROELECTRONICS NL0000226223 |
69,390 17:38 |
68,040 67,920 |
+2,16 % 1,47 |
70,850 68,040 |
2,83 Mio. | |
|
Danone SA FR0000120644 |
66,640 17:35 |
65,000 65,060 |
+2,43 % 1,58 |
66,640 64,680 |
1,35 Mio. | |
|
Carrefour FR0000120172 |
16,100 17:35 |
15,865 15,550 |
+3,54 % 0,55 |
16,140 15,755 |
2,81 Mio. |