CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Engie SA FR0010208488 |
15,210 13.11.24 |
15,175 15,215 |
+15,58 % 2,05 |
16,550 10,100 |
59,27 Mrd. | |
|
Essilorluxottica FR0000121667 |
225,80 13.11.24 |
225,40 226,30 |
+23,32 % 42,70 |
231,00 134,15 |
64,86 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
44,970 13.11.24 |
45,340 45,400 |
-57,57 % -61,01 |
113,720 44,220 |
19,90 Mrd. | |
|
Hermes International SA FR0000052292 |
2.003,00 13.11.24 |
1.975,50 1.979,00 |
+35,48 % 524,50 |
2.410,50 970,20 |
84,17 Mrd. | |
|
Kering SA FR0000121485 |
212,70 13.11.24 |
211,30 211,00 |
-68,62 % -465,10 |
740,80 211,00 |
77,82 Mrd. | |
|
Legrand SA FR0010307819 |
97,720 13.11.24 |
96,960 97,160 |
+3,36 % 3,18 |
106,450 64,960 |
31,74 Mrd. | |
|
L'Oreal SA FR0000120321 |
326,95 13.11.24 |
327,60 329,00 |
-22,33 % -94,00 |
456,90 301,00 |
105,48 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
574,00 13.11.24 |
571,90 572,40 |
-20,60 % -148,90 |
902,00 539,40 |
212,34 Mrd. | |
|
Orange SA FR0000133308 |
9,692 13.11.24 |
9,730 9,754 |
-1,72 % -0,17 |
11,816 8,996 |
52,16 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
109,50 13.11.24 |
110,10 110,45 |
-47,73 % -100,00 |
217,40 109,50 |
55,65 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
102,50 13.11.24 |
100,60 100,80 |
+70,83 % 42,50 |
108,10 41,52 |
30,44 Mrd. | |
|
Renault SA FR0000131906 |
40,460 13.11.24 |
40,700 40,900 |
+17,72 % 6,09 |
53,980 21,310 |
34,98 Mrd. | |
|
Safran SA FR0000073272 |
219,00 13.11.24 |
217,00 216,90 |
+80,81 % 97,88 |
225,50 88,34 |
69,06 Mrd. | |
|
Sanofi SA FR0000120578 |
94,040 13.11.24 |
94,460 94,730 |
+5,98 % 5,31 |
105,760 77,440 |
125,33 Mrd. | |
|
Schneider Electric SE FR0000121972 |
241,20 13.11.24 |
238,00 238,65 |
+54,60 % 85,18 |
248,80 111,26 |
106,05 Mrd. |