CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
100,80 17:35 |
101,05 101,10 |
+19,72 % 16,60 |
146,35 82,06 |
18,91 Mrd. | |
|
Engie SA FR0010208488 |
23,430 17:37 |
23,550 23,600 |
+56,35 % 8,44 |
29,530 13,205 |
71,17 Mrd. | |
|
Essilorluxottica FR0000121667 |
184,30 17:39 |
179,00 178,20 |
+9,52 % 16,02 |
320,70 139,00 |
90,74 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
87,720 17:37 |
87,720 87,080 |
+87,72 % 40,99 |
87,080 44,220 |
15,17 Mrd. | |
|
Euronext NV NL0006294274 |
177,60 17:36 |
178,00 176,90 |
+170,94 % 112,05 |
178,10 65,55 |
19,81 Mrd. | |
|
Hermes International SA FR0000052292 |
1.293,50 17:37 |
1.277,00 1.266,00 |
-26,19 % -458,90 |
2.839,00 1.238,50 |
102,37 Mrd. | |
|
Kering SA FR0000121485 |
177,46 17:37 |
177,56 176,28 |
-53,67 % -205,54 |
434,50 156,92 |
61,69 Mrd. | |
|
Legrand SA FR0010307819 |
131,00 17:37 |
132,15 134,60 |
+60,66 % 49,46 |
160,10 81,48 |
47,61 Mrd. | |
|
L'Oreal SA FR0000120321 |
436,95 17:38 |
429,75 424,50 |
+11,45 % 44,90 |
456,90 320,20 |
105,19 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
387,00 17:36 |
386,80 383,85 |
-42,32 % -284,00 |
872,80 378,55 |
208,03 Mrd. | |
|
Orange SA FR0000133308 |
14,470 17:37 |
14,640 14,440 |
+30,83 % 3,41 |
18,740 9,292 |
53,44 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
67,680 17:35 |
66,440 65,300 |
-59,28 % -98,52 |
174,350 58,040 |
43,25 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
100,15 17:36 |
100,55 99,38 |
+39,37 % 28,29 |
108,100 68,560 |
37,78 Mrd. | |
|
Renault SA FR0000131906 |
27,650 17:37 |
28,120 28,170 |
-14,74 % -4,78 |
53,980 24,680 |
33,03 Mrd. | |
|
Safran SA FR0000073272 |
275,70 17:36 |
277,30 279,00 |
+86,16 % 127,60 |
363,60 147,02 |
109,66 Mrd. |