CAC 40
8.157,82- -0,84 % (-69,50)
CAC 40
ISIN FR0003500008 | Index
24.04.26 18:00
8.157,82
-0,84 %
(-69,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
135,25 24.04.26 |
137,50 138,25 |
+17,10 % 19,75 |
146,35 104,40 |
6,87 Mrd. | |
|
Engie SA FR0010208488 |
28,280 24.04.26 |
28,640 28,680 |
+62,30 % 10,86 |
29,530 17,355 |
24,80 Mrd. | |
|
Essilorluxottica FR0000121667 |
185,70 24.04.26 |
188,60 191,80 |
-26,69 % -67,60 |
320,70 185,70 |
34,69 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
61,800 24.04.26 |
61,680 62,000 |
+14,74 % 7,94 |
73,120 53,620 |
4,85 Mrd. | |
|
Euronext NV NL0006294274 |
144,30 24.04.26 |
145,20 145,50 |
+0,98 % 1,40 |
153,30 113,90 |
8,75 Mrd. | |
|
Hermes International SA FR0000052292 |
1.648,00 24.04.26 |
1.651,00 1.674,00 |
-30,79 % -733,00 |
2.596,00 1.609,00 |
33,33 Mrd. | |
|
Kering SA FR0000121485 |
240,05 24.04.26 |
235,75 238,15 |
+37,56 % 65,55 |
344,95 171,22 |
19,30 Mrd. | |
|
Legrand SA FR0010307819 |
152,50 24.04.26 |
149,80 150,55 |
+57,12 % 55,44 |
154,80 94,90 |
18,73 Mrd. | |
|
L'Oreal SA FR0000120321 |
377,45 24.04.26 |
372,55 375,85 |
+0,87 % 3,25 |
406,70 344,90 |
32,93 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
471,65 24.04.26 |
469,85 475,20 |
-5,44 % -27,15 |
652,10 437,55 |
66,44 Mrd. | |
|
Orange SA FR0000133308 |
17,650 24.04.26 |
17,875 17,930 |
+43,15 % 5,32 |
18,190 12,310 |
17,64 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
65,600 24.04.26 |
65,560 65,780 |
-31,51 % -30,18 |
103,000 59,940 |
13,45 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
78,020 24.04.26 |
77,300 77,880 |
-12,16 % -10,80 |
99,840 68,560 |
13,50 Mrd. | |
|
Renault SA FR0000131906 |
29,760 24.04.26 |
30,660 30,870 |
-36,40 % -17,03 |
49,540 27,320 |
10,62 Mrd. | |
|
Safran SA FR0000073272 |
270,00 24.04.26 |
272,90 279,00 |
+17,34 % 39,90 |
347,20 230,10 |
39,54 Mrd. |