CAC 40
8.401,18- +0,98 % (+81,31)
CAC 40
ISIN FR0003500008 | Index
28.08.26 00:00
8.401,18
+0,98 %
(+81,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
109,70 28.08.26 |
110,00 108,80 |
+2,05 % 2,20 |
146,35 104,40 |
7,21 Mrd. | |
|
Engie SA FR0010208488 |
24,500 28.08.26 |
24,260 24,100 |
+38,50 % 6,81 |
29,530 17,355 |
24,90 Mrd. | |
|
Essilorluxottica FR0000121667 |
161,35 28.08.26 |
161,15 157,50 |
-37,99 % -98,85 |
320,70 157,50 |
33,30 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
72,360 28.08.26 |
73,000 73,000 |
+11,63 % 7,54 |
74,080 56,740 |
4,71 Mrd. | |
|
Euronext NV NL0006294274 |
164,50 28.08.26 |
165,60 165,30 |
+16,58 % 23,40 |
165,30 113,90 |
8,70 Mrd. | |
|
Hermes International SA FR0000052292 |
1.598,00 28.08.26 |
1.577,50 1.563,00 |
-23,58 % -493,00 |
2.250,00 1.508,50 |
35,19 Mrd. | |
|
Kering SA FR0000121485 |
254,20 28.08.26 |
252,40 250,55 |
+10,93 % 25,05 |
344,95 227,25 |
20,16 Mrd. | |
|
Legrand SA FR0010307819 |
139,65 28.08.26 |
138,40 136,40 |
+7,34 % 9,55 |
160,10 123,60 |
20,74 Mrd. | |
|
L'Oreal SA FR0000120321 |
388,50 28.08.26 |
386,85 384,85 |
-2,36 % -9,40 |
404,40 344,90 |
35,06 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
458,15 28.08.26 |
450,00 447,40 |
-9,12 % -45,95 |
652,10 443,10 |
65,42 Mrd. | |
|
Orange SA FR0000133308 |
15,195 28.08.26 |
15,185 15,100 |
+9,32 % 1,30 |
18,740 13,185 |
17,84 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
63,200 28.08.26 |
65,020 64,500 |
-34,98 % -34,00 |
99,260 59,940 |
12,96 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
101,65 28.08.26 |
101,80 101,30 |
+28,93 % 22,81 |
104,10 68,56 |
13,55 Mrd. | |
|
Renault SA FR0000131906 |
29,430 28.08.26 |
28,620 28,400 |
-12,41 % -4,17 |
37,400 25,080 |
9,92 Mrd. | |
|
Safran SA FR0000073272 |
344,20 28.08.26 |
347,00 343,20 |
+20,81 % 59,30 |
363,60 265,20 |
45,03 Mrd. |