CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
100,80 17:35 |
101,05 101,10 |
-5,49 % -5,85 |
146,35 97,42 |
7,58 Mrd. | |
|
Engie SA FR0010208488 |
23,430 17:37 |
23,550 23,600 |
+15,14 % 3,08 |
29,530 20,300 |
27,58 Mrd. | |
|
Essilorluxottica FR0000121667 |
184,30 17:39 |
179,00 178,20 |
-42,32 % -135,20 |
320,70 139,00 |
34,54 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
87,720 17:37 |
87,720 87,080 |
+44,70 % 27,10 |
87,080 56,740 |
5,15 Mrd. | |
|
Euronext NV NL0006294274 |
177,60 17:36 |
178,00 176,90 |
+43,46 % 53,80 |
178,10 113,90 |
8,88 Mrd. | |
|
Hermes International SA FR0000052292 |
1.293,50 17:37 |
1.277,00 1.266,00 |
-40,61 % -884,50 |
2.240,00 1.238,50 |
37,21 Mrd. | |
|
Kering SA FR0000121485 |
177,46 17:37 |
177,56 176,28 |
-43,31 % -135,59 |
321,35 176,28 |
19,35 Mrd. | |
|
Legrand SA FR0010307819 |
131,00 17:37 |
132,15 134,60 |
-11,81 % -17,55 |
160,10 123,60 |
20,99 Mrd. | |
|
L'Oreal SA FR0000120321 |
436,95 17:38 |
429,75 424,50 |
+18,95 % 69,60 |
436,30 344,90 |
35,47 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
387,00 17:36 |
386,80 383,85 |
-36,57 % -223,10 |
652,10 378,55 |
64,77 Mrd. | |
|
Orange SA FR0000133308 |
14,470 17:37 |
14,640 14,440 |
+4,44 % 0,62 |
18,740 13,660 |
18,87 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
67,680 17:35 |
66,440 65,300 |
-20,56 % -17,52 |
86,840 58,040 |
12,58 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
100,15 17:36 |
100,55 99,38 |
+15,81 % 13,67 |
104,100 68,560 |
14,07 Mrd. | |
|
Renault SA FR0000131906 |
27,650 17:37 |
28,120 28,170 |
-16,44 % -5,44 |
37,400 24,680 |
10,31 Mrd. | |
|
Safran SA FR0000073272 |
275,70 17:36 |
277,30 279,00 |
-9,73 % -29,70 |
363,60 265,20 |
46,88 Mrd. |