CAC 40
8.200,88- -0,19 % (-15,70)
CAC 40
ISIN FR0003500008 | Index
29.10.25 18:00
8.200,88
-0,19 %
(-15,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edenred SA FR0010908533 |
26,090 29.10.25 |
26,150 26,220 |
-12,01 % -3,56 |
34,380 19,950 |
5,28 Mrd. | |
|
Engie SA FR0010208488 |
20,120 29.10.25 |
19,815 19,805 |
+29,14 % 4,54 |
20,020 14,820 |
22,93 Mrd. | |
|
Essilorluxottica FR0000121667 |
318,30 29.10.25 |
316,10 317,50 |
+47,50 % 102,50 |
317,50 213,90 |
35,42 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
60,600 29.10.25 |
60,740 61,000 |
+30,66 % 14,22 |
68,820 44,900 |
4,95 Mrd. | |
|
Euronext NV NL0006294274 |
123,40 29.10.25 |
125,40 125,80 |
+19,69 % 20,30 |
153,30 97,90 |
7,44 Mrd. | |
|
Hermes International SA FR0000052292 |
2.182,00 29.10.25 |
2.185,00 2.201,00 |
+2,35 % 50,00 |
2.839,00 1.979,00 |
36,07 Mrd. | |
|
Kering SA FR0000121485 |
325,90 29.10.25 |
325,80 327,90 |
+37,42 % 88,75 |
344,95 156,92 |
20,94 Mrd. | |
|
Legrand SA FR0010307819 |
148,70 29.10.25 |
148,75 149,00 |
+42,91 % 44,65 |
149,10 87,98 |
16,00 Mrd. | |
|
L'Oreal SA FR0000120321 |
368,30 29.10.25 |
368,10 370,45 |
+3,57 % 12,70 |
406,70 320,20 |
36,47 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
618,80 29.10.25 |
611,30 614,60 |
-1,92 % -12,10 |
754,80 437,55 |
76,25 Mrd. | |
|
Orange SA FR0000133308 |
13,715 29.10.25 |
13,850 13,890 |
+35,52 % 3,60 |
14,485 9,414 |
19,38 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
85,740 29.10.25 |
87,000 87,160 |
-30,29 % -37,26 |
123,000 82,100 |
15,14 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
87,340 29.10.25 |
88,140 88,160 |
-13,18 % -13,26 |
107,650 75,140 |
13,66 Mrd. | |
|
Renault SA FR0000131906 |
33,860 29.10.25 |
34,440 34,200 |
-20,83 % -8,91 |
52,500 31,140 |
11,64 Mrd. | |
|
Safran SA FR0000073272 |
303,60 29.10.25 |
304,50 305,30 |
+44,71 % 93,80 |
308,10 200,50 |
38,19 Mrd. |