CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
100,80 17:35 |
101,05 101,10 |
+3,47 % 3,38 |
101,10 97,42 |
102,64 Mio. | |
|
Engie SA FR0010208488 |
23,430 17:37 |
23,550 23,600 |
+2,72 % 0,62 |
23,600 22,810 |
439,35 Mio. | |
|
Essilorluxottica FR0000121667 |
184,30 17:39 |
179,00 178,20 |
+1,71 % 3,10 |
181,80 175,00 |
841,80 Mio. | |
|
Eurofins Scientific SE FR0014000MR3 |
87,720 17:37 |
87,720 87,080 |
+3,57 % 3,02 |
87,080 84,700 |
122,52 Mio. | |
|
Euronext NV NL0006294274 |
177,60 17:36 |
178,00 176,90 |
-0,06 % -0,10 |
177,70 176,10 |
235,73 Mio. | |
|
Hermes International SA FR0000052292 |
1.293,50 17:37 |
1.277,00 1.266,00 |
+4,44 % 55,00 |
1.278,50 1.238,50 |
662,68 Mio. | |
|
Kering SA FR0000121485 |
177,46 17:37 |
177,56 176,28 |
-0,37 % -0,66 |
179,56 176,28 |
587,17 Mio. | |
|
Legrand SA FR0010307819 |
131,00 17:37 |
132,15 134,60 |
+5,56 % 6,90 |
134,60 124,10 |
424,77 Mio. | |
|
L'Oreal SA FR0000120321 |
436,95 17:38 |
429,75 424,50 |
+0,15 % 0,65 |
436,30 423,65 |
1,09 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
387,00 17:36 |
386,80 383,85 |
+1,04 % 4,00 |
388,25 383,00 |
1,18 Mrd. | |
|
Orange SA FR0000133308 |
14,470 17:37 |
14,640 14,440 |
+1,87 % 0,27 |
14,440 14,205 |
318,66 Mio. | |
|
Pernod Ricard SA FR0000120693 |
67,680 17:35 |
66,440 65,300 |
+0,06 % 0,04 |
67,720 65,300 |
260,65 Mio. | |
|
Publicis Groupe SA FR0000130577 |
100,15 17:36 |
100,55 99,38 |
-0,69 % -0,70 |
100,850 98,400 |
221,48 Mio. | |
|
Renault SA FR0000131906 |
27,650 17:37 |
28,120 28,170 |
+6,67 % 1,73 |
28,170 25,920 |
240,03 Mio. | |
|
Safran SA FR0000073272 |
275,70 17:36 |
277,30 279,00 |
+1,43 % 3,90 |
279,00 271,80 |
1,25 Mrd. |