CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
100,80 17:35 |
101,05 101,10 |
+0,65 % 0,65 |
102,00 97,42 |
642,75 Mio. | |
|
Engie SA FR0010208488 |
23,430 17:37 |
23,550 23,600 |
+2,72 % 0,62 |
23,600 22,520 |
2,28 Mrd. | |
|
Essilorluxottica FR0000121667 |
184,30 17:39 |
179,00 178,20 |
+26,58 % 38,70 |
181,80 142,80 |
3,15 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
87,720 17:37 |
87,720 87,080 |
+16,96 % 12,72 |
87,080 74,540 |
576,88 Mio. | |
|
Euronext NV NL0006294274 |
177,60 17:36 |
178,00 176,90 |
+11,77 % 18,70 |
178,10 158,90 |
912,27 Mio. | |
|
Hermes International SA FR0000052292 |
1.293,50 17:37 |
1.277,00 1.266,00 |
-3,22 % -43,00 |
1.356,50 1.238,50 |
2,91 Mrd. | |
|
Kering SA FR0000121485 |
177,46 17:37 |
177,56 176,28 |
-20,56 % -45,94 |
223,40 176,28 |
1,77 Mrd. | |
|
Legrand SA FR0010307819 |
131,00 17:37 |
132,15 134,60 |
-7,49 % -10,60 |
148,40 123,65 |
1,94 Mrd. | |
|
L'Oreal SA FR0000120321 |
436,95 17:38 |
429,75 424,50 |
+15,15 % 57,50 |
436,30 371,75 |
3,23 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
387,00 17:36 |
386,80 383,85 |
-0,77 % -3,00 |
398,30 378,55 |
5,32 Mrd. | |
|
Orange SA FR0000133308 |
14,470 17:37 |
14,640 14,440 |
+5,58 % 0,77 |
14,565 13,705 |
1,56 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
67,680 17:35 |
66,440 65,300 |
+11,57 % 7,02 |
68,220 58,040 |
1,11 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
100,15 17:36 |
100,55 99,38 |
+5,96 % 5,63 |
103,750 94,180 |
1,21 Mrd. | |
|
Renault SA FR0000131906 |
27,650 17:37 |
28,120 28,170 |
+6,76 % 1,75 |
28,170 24,680 |
980,39 Mio. | |
|
Safran SA FR0000073272 |
275,70 17:36 |
277,30 279,00 |
-17,55 % -58,70 |
334,40 271,80 |
4,23 Mrd. |