CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,880 17:35 |
32,090 32,110 |
-0,72 % -0,23 |
32,190 31,760 |
1,36 Mio. | |
|
Veolia Environnement SA FR0000124141 |
33,010 17:35 |
32,900 32,850 |
+0,49 % 0,16 |
33,040 32,820 |
1,25 Mio. | |
|
Air Liquide SA FR0000120073 |
180,90 17:38 |
179,08 177,38 |
+1,98 % 3,52 |
181,42 178,48 |
1,19 Mio. | |
|
Renault SA FR0000131906 |
27,650 17:37 |
28,120 28,170 |
-1,85 % -0,52 |
28,130 27,540 |
1,15 Mio. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
67,880 17:35 |
68,200 68,180 |
-0,44 % -0,30 |
68,500 67,160 |
1,11 Mio. | |
|
Essilorluxottica FR0000121667 |
184,30 17:39 |
179,00 178,20 |
+3,42 % 6,10 |
186,40 176,80 |
1,09 Mio. | |
|
Airbus SE NL0000235190 |
192,40 17:35 |
194,62 196,34 |
-2,01 % -3,94 |
195,14 191,24 |
1,04 Mio. | |
|
Bouygues FR0000120503 |
40,800 17:37 |
41,180 41,190 |
-0,95 % -0,39 |
41,180 40,590 |
903,49 Tsd. | |
|
Bureau Veritas SA FR0006174348 |
29,300 17:36 |
29,220 29,080 |
+0,76 % 0,22 |
29,310 29,150 |
872,31 Tsd. | |
|
L'Oreal SA FR0000120321 |
436,95 17:38 |
429,75 424,50 |
+2,93 % 12,45 |
436,95 427,23 |
842,63 Tsd. | |
|
Safran SA FR0000073272 |
275,70 17:36 |
277,30 279,00 |
-1,18 % -3,30 |
277,70 272,10 |
825,02 Tsd. | |
|
Legrand SA FR0010307819 |
131,00 17:37 |
132,15 134,60 |
-2,67 % -3,60 |
132,70 129,70 |
812,32 Tsd. | |
|
Vinci SA FR0000125486 |
108,60 17:35 |
108,55 109,25 |
-0,59 % -0,65 |
109,10 108,15 |
788,83 Tsd. | |
|
Pernod Ricard SA FR0000120693 |
67,680 17:35 |
66,440 65,300 |
+3,64 % 2,38 |
67,740 66,300 |
781,35 Tsd. | |
|
Capgemini SE FR0000125338 |
127,65 17:35 |
123,10 123,10 |
+3,70 % 4,55 |
127,65 123,10 |
775,59 Tsd. |