CAC 40
7.969,42- -0,01 % (-0,58)
CAC 40
ISIN FR0003500008 | Index
30.10.26 18:00
7.969,42
-0,01 %
(-0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
387,00 17:36 |
386,80 383,85 |
+0,82 % 3,15 |
389,30 385,00 |
575,80 Tsd. | |
|
L'Oreal SA FR0000120321 |
436,95 17:38 |
429,75 424,50 |
+2,93 % 12,45 |
436,95 427,23 |
842,63 Tsd. | |
|
Legrand SA FR0010307819 |
131,00 17:37 |
132,15 134,60 |
-2,67 % -3,60 |
132,70 129,70 |
812,32 Tsd. | |
|
Kering SA FR0000121485 |
177,46 17:37 |
177,56 176,28 |
+0,67 % 1,18 |
178,86 176,28 |
519,75 Tsd. | |
|
Hermes International SA FR0000052292 |
1.293,50 17:37 |
1.277,00 1.266,00 |
+2,17 % 27,50 |
1.305,50 1.275,00 |
100,37 Tsd. | |
|
Euronext NV NL0006294274 |
177,60 17:36 |
178,00 176,90 |
+0,40 % 0,70 |
178,50 176,50 |
275,89 Tsd. | |
|
Eurofins Scientific SE FR0014000MR3 |
87,720 17:37 |
87,720 87,080 |
+0,73 % 0,64 |
88,740 87,340 |
329,16 Tsd. | |
|
Essilorluxottica FR0000121667 |
184,30 17:39 |
179,00 178,20 |
+3,42 % 6,10 |
186,40 176,80 |
1,09 Mio. | |
|
Engie SA FR0010208488 |
23,430 17:37 |
23,550 23,600 |
-0,72 % -0,17 |
23,550 23,180 |
3,46 Mio. | |
|
Eiffage SA FR0000130452 |
100,80 17:35 |
101,05 101,10 |
-0,30 % -0,30 |
101,05 100,20 |
208,17 Tsd. | |
|
Dassault Systemes SE FR0014003TT8 |
25,260 17:35 |
25,250 25,070 |
+0,76 % 0,19 |
25,590 25,160 |
2,39 Mio. | |
|
Danone SA FR0000120644 |
65,520 17:37 |
65,280 64,380 |
+1,77 % 1,14 |
66,540 65,180 |
2,66 Mio. | |
|
Credit Agricole SA FR0000045072 |
14,990 17:36 |
15,000 15,295 |
-1,99 % -0,31 |
15,105 14,860 |
12,38 Mio. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
67,880 17:35 |
68,200 68,180 |
-0,44 % -0,30 |
68,500 67,160 |
1,11 Mio. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,880 17:35 |
32,090 32,110 |
-0,72 % -0,23 |
32,190 31,760 |
1,36 Mio. |