CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 18:00
7.213,32
+0,21 %
(+14,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
42,860 21.11.24 |
42,800 42,850 |
+47,18 % 13,74 |
44,060 20,960 |
18,29 Mrd. | |
Air Liquide SA FR0000120073 |
159,26 21.11.24 |
158,42 158,06 |
+25,61 % 32,47 |
177,55 105,18 |
80,30 Mrd. | |
Airbus SE NL0000235190 |
139,50 21.11.24 |
137,56 137,84 |
+28,24 % 30,72 |
171,60 88,09 |
111,39 Mrd. | |
ArcelorMittal SA LU1598757687 |
23,910 21.11.24 |
23,790 23,830 |
-11,31 % -3,05 |
32,940 19,065 |
67,37 Mrd. | |
AXA SA FR0000120628 |
34,200 21.11.24 |
34,180 34,030 |
+34,67 % 8,81 |
36,250 20,380 |
93,94 Mrd. | |
BNP Paribas FR0000131104 |
58,220 21.11.24 |
58,330 58,490 |
-0,72 % -0,42 |
72,900 41,105 |
136,66 Mrd. | |
Bouygues FR0000120503 |
28,650 21.11.24 |
28,960 28,990 |
-8,03 % -2,50 |
38,080 26,070 |
23,38 Mrd. | |
Capgemini SE FR0000125338 |
153,25 21.11.24 |
154,30 154,10 |
-27,51 % -58,15 |
226,80 152,40 |
51,10 Mrd. | |
Carrefour FR0000120172 |
14,460 21.11.24 |
14,600 14,610 |
-10,02 % -1,61 |
21,170 13,200 |
28,07 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
30,930 21.11.24 |
30,890 30,870 |
-12,10 % -4,26 |
38,763 22,305 |
30,09 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,900 21.11.24 |
87,600 87,700 |
+45,22 % 27,37 |
90,680 35,595 |
51,30 Mrd. | |
Credit Agricole SA FR0000045072 |
13,270 21.11.24 |
13,300 13,270 |
+4,31 % 0,55 |
15,920 8,153 |
55,63 Mrd. | |
Danone SA FR0000120644 |
64,480 21.11.24 |
64,940 65,160 |
+14,47 % 8,15 |
67,440 47,375 |
55,53 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
32,170 21.11.24 |
32,170 32,150 |
-41,86 % -23,16 |
55,330 31,390 |
38,84 Mrd. | |
Edenred SA FR0010908533 |
29,430 21.11.24 |
29,080 29,190 |
-32,14 % -13,94 |
61,980 28,170 |
19,81 Mrd. |