CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
43,260 13.11.24 |
43,120 43,110 |
+36,60 % 11,59 |
44,030 20,960 |
18,28 Mrd. | |
Air Liquide SA FR0000120073 |
160,98 13.11.24 |
161,64 159,58 |
+27,50 % 34,72 |
177,55 105,18 |
80,18 Mrd. | |
Airbus SE NL0000235190 |
138,46 13.11.24 |
139,10 140,12 |
+23,47 % 26,32 |
171,60 88,09 |
111,45 Mrd. | |
ArcelorMittal SA LU1598757687 |
22,620 13.11.24 |
22,840 22,660 |
-18,04 % -4,98 |
32,940 19,065 |
67,88 Mrd. | |
AXA SA FR0000120628 |
33,300 13.11.24 |
33,170 33,200 |
+29,17 % 7,52 |
36,250 20,380 |
93,90 Mrd. | |
BNP Paribas FR0000131104 |
59,120 13.11.24 |
59,150 59,380 |
-0,25 % -0,15 |
72,900 41,105 |
136,80 Mrd. | |
Bouygues FR0000120503 |
29,110 13.11.24 |
29,440 29,510 |
-10,84 % -3,54 |
38,080 26,070 |
23,55 Mrd. | |
Capgemini SE FR0000125338 |
157,95 13.11.24 |
163,35 164,35 |
-26,05 % -55,65 |
226,80 152,40 |
50,99 Mrd. | |
Carrefour FR0000120172 |
14,650 13.11.24 |
14,635 14,670 |
-9,12 % -1,47 |
21,170 13,200 |
28,13 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,000 13.11.24 |
31,360 31,580 |
-8,01 % -2,70 |
38,763 22,305 |
29,92 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,740 13.11.24 |
86,620 86,820 |
+44,31 % 26,94 |
89,100 35,595 |
50,82 Mrd. | |
Credit Agricole SA FR0000045072 |
13,020 13.11.24 |
13,090 13,115 |
+2,26 % 0,29 |
15,920 8,153 |
55,59 Mrd. | |
Danone SA FR0000120644 |
64,500 13.11.24 |
64,440 64,660 |
+11,96 % 6,89 |
67,440 47,375 |
55,42 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
31,840 13.11.24 |
32,210 32,420 |
-42,37 % -23,41 |
56,220 31,460 |
38,94 Mrd. | |
Edenred SA FR0010908533 |
28,170 13.11.24 |
28,650 28,890 |
-35,60 % -15,57 |
61,980 28,170 |
19,80 Mrd. |