CAC 40
7.674,78- -0,31 % (-24,14)
CAC 40
ISIN FR0003500008 | Index
05.09.25 18:00
7.674,78
-0,31 %
(-24,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
40,910 05.09.25 |
41,400 41,050 |
+8,31 % 3,14 |
50,460 36,120 |
7,54 Mrd. | |
|
Air Liquide SA FR0000120073 |
175,38 05.09.25 |
177,00 176,20 |
+8,02 % 13,02 |
186,64 154,24 |
30,47 Mrd. | |
|
Airbus SE NL0000235190 |
183,84 05.09.25 |
187,10 186,86 |
+43,24 % 55,50 |
186,88 126,34 |
47,26 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
28,860 05.09.25 |
28,540 28,350 |
+44,30 % 8,86 |
32,170 19,680 |
15,27 Mrd. | |
|
AXA SA FR0000120628 |
39,510 05.09.25 |
40,030 39,810 |
+14,55 % 5,02 |
43,400 32,210 |
39,86 Mrd. | |
|
BNP Paribas FR0000131104 |
76,520 05.09.25 |
78,160 77,560 |
+23,06 % 14,34 |
83,940 55,630 |
51,34 Mrd. | |
|
Bouygues FR0000120503 |
36,030 05.09.25 |
36,350 36,220 |
+12,66 % 4,05 |
39,610 27,670 |
7,24 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
26,400 05.09.25 |
26,100 26,080 |
-9,65 % -2,82 |
31,300 24,740 |
7,43 Mrd. | |
|
Capgemini SE FR0000125338 |
125,00 05.09.25 |
123,30 122,15 |
-30,57 % -55,05 |
199,90 118,10 |
18,00 Mrd. | |
|
Carrefour FR0000120172 |
12,300 05.09.25 |
12,385 12,365 |
-17,17 % -2,55 |
16,025 11,750 |
9,71 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
30,950 05.09.25 |
30,960 30,740 |
-12,50 % -4,42 |
37,190 28,660 |
12,72 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
91,460 05.09.25 |
91,960 91,240 |
+21,88 % 16,42 |
105,900 76,560 |
24,43 Mrd. | |
|
Credit Agricole SA FR0000045072 |
15,690 05.09.25 |
15,980 15,880 |
+11,04 % 1,56 |
17,645 12,510 |
21,70 Mrd. | |
|
Danone SA FR0000120644 |
75,080 05.09.25 |
74,820 74,980 |
+15,12 % 9,86 |
76,940 63,700 |
22,62 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
26,800 05.09.25 |
26,800 26,740 |
-20,05 % -6,72 |
41,030 26,330 |
13,46 Mrd. |