CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 18:00
7.213,32
+0,21 %
(+14,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
42,860 21.11.24 |
42,800 42,850 |
+34,23 % 10,93 |
44,060 31,630 |
7,30 Mrd. | |
Air Liquide SA FR0000120073 |
159,26 21.11.24 |
158,42 158,06 |
+2,10 % 3,28 |
177,55 152,25 |
25,51 Mrd. | |
Airbus SE NL0000235190 |
139,50 21.11.24 |
137,56 137,84 |
+4,29 % 5,74 |
171,60 126,34 |
37,64 Mrd. | |
ArcelorMittal SA LU1598757687 |
23,910 21.11.24 |
23,790 23,830 |
+9,25 % 2,03 |
26,535 19,065 |
14,81 Mrd. | |
AXA SA FR0000120628 |
34,200 21.11.24 |
34,180 34,030 |
+21,28 % 6,00 |
36,250 28,200 |
28,84 Mrd. | |
BNP Paribas FR0000131104 |
58,220 21.11.24 |
58,330 58,490 |
+3,12 % 1,76 |
72,900 53,440 |
41,03 Mrd. | |
Bouygues FR0000120503 |
28,650 21.11.24 |
28,960 28,990 |
-17,08 % -5,90 |
38,080 28,680 |
6,59 Mrd. | |
Capgemini SE FR0000125338 |
153,25 21.11.24 |
154,30 154,10 |
-13,78 % -24,50 |
226,80 154,10 |
17,39 Mrd. | |
Carrefour FR0000120172 |
14,460 21.11.24 |
14,600 14,610 |
-14,49 % -2,45 |
17,405 13,200 |
7,27 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
30,930 21.11.24 |
30,890 30,870 |
+4,92 % 1,45 |
38,370 29,480 |
12,18 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,900 21.11.24 |
87,600 87,700 |
+52,02 % 30,08 |
90,680 57,820 |
18,18 Mrd. | |
Credit Agricole SA FR0000045072 |
13,270 21.11.24 |
13,300 13,270 |
+12,97 % 1,52 |
15,920 11,704 |
16,99 Mrd. | |
Danone SA FR0000120644 |
64,480 21.11.24 |
64,940 65,160 |
+10,81 % 6,29 |
67,440 57,080 |
17,08 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
32,170 21.11.24 |
32,170 32,150 |
-24,23 % -10,29 |
48,440 31,390 |
12,98 Mrd. | |
Edenred SA FR0010908533 |
29,430 21.11.24 |
29,080 29,190 |
-41,21 % -20,63 |
58,620 28,170 |
7,12 Mrd. |