CAC 40
7.255,01- +0,58 % (+41,69)
CAC 40
ISIN FR0003500008 | Index
22.11.24 18:00
7.255,01
+0,58 %
(+41,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
42,480 22.11.24 |
42,900 42,860 |
-3,59 % -1,58 |
44,060 42,480 |
120,96 Mio. | |
Air Liquide SA FR0000120073 |
160,24 22.11.24 |
159,50 159,26 |
+0,00 % 0,00 |
160,24 158,06 |
526,62 Mio. | |
Airbus SE NL0000235190 |
137,94 22.11.24 |
139,90 139,50 |
-0,43 % -0,60 |
139,50 137,26 |
632,56 Mio. | |
ArcelorMittal SA LU1598757687 |
23,990 22.11.24 |
24,100 23,910 |
-0,50 % -0,12 |
24,110 23,830 |
201,83 Mio. | |
AXA SA FR0000120628 |
34,080 22.11.24 |
34,390 34,200 |
-0,50 % -0,17 |
34,250 34,030 |
569,84 Mio. | |
BNP Paribas FR0000131104 |
56,920 22.11.24 |
58,600 58,220 |
-5,79 % -3,50 |
60,420 56,920 |
987,82 Mio. | |
Bouygues FR0000120503 |
28,800 22.11.24 |
28,700 28,650 |
-2,64 % -0,78 |
29,580 28,650 |
128,45 Mio. | |
Capgemini SE FR0000125338 |
154,55 22.11.24 |
153,50 153,25 |
-0,80 % -1,25 |
156,70 153,25 |
298,16 Mio. | |
Carrefour FR0000120172 |
14,525 22.11.24 |
14,530 14,460 |
-1,59 % -0,24 |
14,760 14,460 |
139,68 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,100 22.11.24 |
31,080 30,930 |
-0,54 % -0,17 |
31,270 30,870 |
185,85 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,500 22.11.24 |
88,340 87,900 |
-3,19 % -2,88 |
90,380 87,500 |
608,92 Mio. | |
Credit Agricole SA FR0000045072 |
13,050 22.11.24 |
13,330 13,270 |
-2,79 % -0,38 |
13,425 13,050 |
356,11 Mio. | |
Danone SA FR0000120644 |
65,460 22.11.24 |
64,620 64,480 |
+0,74 % 0,48 |
65,460 64,480 |
402,89 Mio. | |
Dassault Systemes SE FR0014003TT8 |
32,360 22.11.24 |
32,310 32,170 |
+1,95 % 0,62 |
32,360 31,740 |
159,73 Mio. | |
Edenred SA FR0010908533 |
29,580 22.11.24 |
29,440 29,430 |
+3,79 % 1,08 |
29,580 28,500 |
113,58 Mio. |