CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 00:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
43,260 13.11.24 |
43,120 43,110 |
+6,47 % 2,63 |
44,030 40,630 |
613,18 Mio. | |
Air Liquide SA FR0000120073 |
160,98 13.11.24 |
161,64 159,58 |
-6,46 % -11,12 |
173,68 159,58 |
2,39 Mrd. | |
Airbus SE NL0000235190 |
138,46 13.11.24 |
139,10 140,12 |
+2,47 % 3,34 |
145,48 135,12 |
3,91 Mrd. | |
ArcelorMittal SA LU1598757687 |
22,620 13.11.24 |
22,840 22,660 |
+0,44 % 0,10 |
24,630 21,960 |
1,12 Mrd. | |
AXA SA FR0000120628 |
33,300 13.11.24 |
33,170 33,200 |
-5,91 % -2,09 |
36,080 33,200 |
2,79 Mrd. | |
BNP Paribas FR0000131104 |
59,120 13.11.24 |
59,150 59,380 |
-6,04 % -3,80 |
66,270 59,050 |
4,19 Mrd. | |
Bouygues FR0000120503 |
29,110 13.11.24 |
29,440 29,510 |
-1,56 % -0,46 |
30,370 29,110 |
492,01 Mio. | |
Capgemini SE FR0000125338 |
157,95 13.11.24 |
163,35 164,35 |
-14,04 % -25,80 |
184,55 157,95 |
1,64 Mrd. | |
Carrefour FR0000120172 |
14,650 13.11.24 |
14,635 14,670 |
-1,05 % -0,16 |
15,150 14,440 |
844,63 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,000 13.11.24 |
31,360 31,580 |
-9,49 % -3,25 |
34,320 31,000 |
1,03 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,740 13.11.24 |
86,620 86,820 |
+5,58 % 4,64 |
89,100 81,660 |
1,76 Mrd. | |
Credit Agricole SA FR0000045072 |
13,020 13.11.24 |
13,090 13,115 |
-6,20 % -0,86 |
14,315 13,020 |
1,73 Mrd. | |
Danone SA FR0000120644 |
64,500 13.11.24 |
64,440 64,660 |
-0,92 % -0,60 |
67,440 64,000 |
1,71 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
31,840 13.11.24 |
32,210 32,420 |
-6,85 % -2,34 |
34,180 31,460 |
1,20 Mrd. | |
Edenred SA FR0010908533 |
28,170 13.11.24 |
28,650 28,890 |
-16,11 % -5,41 |
34,410 28,170 |
614,92 Mio. |