CAC 40
7.213,32- +0,21 % (+14,87)
CAC 40
ISIN FR0003500008 | Index
21.11.24 18:00
7.213,32
+0,21 %
(+14,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
42,860 21.11.24 |
42,800 42,850 |
+3,10 % 1,29 |
44,060 41,380 |
571,94 Mio. | |
Air Liquide SA FR0000120073 |
159,26 21.11.24 |
158,42 158,06 |
-7,34 % -12,62 |
171,88 158,06 |
2,47 Mrd. | |
Airbus SE NL0000235190 |
139,50 21.11.24 |
137,56 137,84 |
+0,48 % 0,66 |
145,48 137,26 |
3,58 Mrd. | |
ArcelorMittal SA LU1598757687 |
23,910 21.11.24 |
23,790 23,830 |
+8,04 % 1,78 |
24,630 21,960 |
1,17 Mrd. | |
AXA SA FR0000120628 |
34,200 21.11.24 |
34,180 34,030 |
-4,26 % -1,52 |
35,720 33,200 |
2,78 Mrd. | |
BNP Paribas FR0000131104 |
58,220 21.11.24 |
58,330 58,490 |
-11,52 % -7,58 |
66,020 58,490 |
4,04 Mrd. | |
Bouygues FR0000120503 |
28,650 21.11.24 |
28,960 28,990 |
-3,86 % -1,15 |
30,370 28,990 |
506,23 Mio. | |
Capgemini SE FR0000125338 |
153,25 21.11.24 |
154,30 154,10 |
-15,38 % -27,85 |
183,15 154,10 |
1,67 Mrd. | |
Carrefour FR0000120172 |
14,460 21.11.24 |
14,600 14,610 |
-3,82 % -0,58 |
15,115 14,440 |
820,68 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
30,930 21.11.24 |
30,890 30,870 |
-8,14 % -2,74 |
33,930 30,870 |
1,04 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,900 21.11.24 |
87,600 87,700 |
+4,32 % 3,64 |
90,680 81,660 |
2,12 Mrd. | |
Credit Agricole SA FR0000045072 |
13,270 21.11.24 |
13,300 13,270 |
-7,01 % -1,00 |
14,310 13,020 |
1,77 Mrd. | |
Danone SA FR0000120644 |
64,480 21.11.24 |
64,940 65,160 |
-0,28 % -0,18 |
67,440 64,000 |
1,80 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
32,170 21.11.24 |
32,170 32,150 |
-2,54 % -0,84 |
33,310 31,390 |
1,12 Mrd. | |
Edenred SA FR0010908533 |
29,430 21.11.24 |
29,080 29,190 |
-11,52 % -3,83 |
34,410 28,170 |
606,28 Mio. |