CAC 40
8.400,11- -0,25 % (-21,03)
CAC 40
ISIN FR0003500008 | Index
22.06.26 18:00
8.400,11
-0,25 %
(-21,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
48,390 17:35 |
48,120 48,300 |
+0,19 % 0,09 |
48,630 48,000 |
548,22 Tsd. | |
|
Air Liquide SA FR0000120073 |
165,70 17:35 |
165,48 164,16 |
+0,94 % 1,54 |
167,44 164,26 |
1,28 Mio. | |
|
Airbus SE NL0000235190 |
189,52 17:38 |
190,24 189,42 |
+0,05 % 0,10 |
191,00 187,12 |
1,00 Mio. | |
|
ArcelorMittal SA LU1598757687 |
55,500 17:35 |
55,660 54,980 |
+0,95 % 0,52 |
56,080 54,720 |
1,76 Mio. | |
|
AXA SA FR0000120628 |
42,810 17:35 |
42,630 42,500 |
+0,73 % 0,31 |
42,810 42,270 |
2,94 Mio. | |
|
BNP Paribas FR0000131104 |
101,84 17:39 |
101,90 101,58 |
+0,26 % 0,26 |
102,36 100,90 |
1,78 Mio. | |
|
Bouygues FR0000120503 |
50,420 17:37 |
50,260 50,320 |
+0,20 % 0,10 |
50,500 49,740 |
845,66 Tsd. | |
|
Bureau Veritas SA FR0006174348 |
25,540 17:35 |
25,990 26,010 |
-1,81 % -0,47 |
26,070 25,540 |
1,38 Mio. | |
|
Capgemini SE FR0000125338 |
87,820 17:35 |
89,640 89,520 |
-1,90 % -1,70 |
90,140 87,420 |
673,64 Tsd. | |
|
Carrefour FR0000120172 |
16,100 17:35 |
15,865 15,550 |
+3,54 % 0,55 |
16,140 15,755 |
2,81 Mio. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
33,370 17:35 |
33,320 33,350 |
+0,06 % 0,02 |
33,450 33,060 |
1,03 Mio. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
78,100 17:35 |
78,260 78,260 |
-0,20 % -0,16 |
78,480 76,840 |
1,43 Mio. | |
|
Credit Agricole SA FR0000045072 |
17,685 17:35 |
17,775 17,695 |
-0,06 % -0,01 |
17,790 17,575 |
4,04 Mio. | |
|
Danone SA FR0000120644 |
66,640 17:35 |
65,000 65,060 |
+2,43 % 1,58 |
66,640 64,680 |
1,35 Mio. | |
|
Dassault Systemes SE FR0014003TT8 |
17,030 17:35 |
17,285 17,230 |
-1,16 % -0,20 |
17,405 16,885 |
2,03 Mio. |