TECDAX
3.650,400- -2,41 % (-90,180)
TECDAX
ISIN DE000A2YYZS3 | Index
10.10.25 21:59:55 RTI
3.650,400
-2,41 %
(-90,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
230,55 17:43 |
238,80 237,80 |
+167,09 % 144,23 |
280,30 85,30 |
219,62 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,640 17:44 |
29,780 29,670 |
+67,36 % 11,93 |
35,850 17,566 |
128,09 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,020 17:42 |
33,245 33,180 |
+33,28 % 8,00 |
40,000 23,300 |
103,31 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,210 17:41 |
48,340 48,490 |
+5,57 % 2,49 |
58,000 42,430 |
27,53 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,70 17:38 |
213,80 214,30 |
-42,46 % -157,70 |
465,90 175,85 |
21,96 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
105,10 17:43 |
109,40 111,00 |
+367,11 % 82,60 |
113,80 20,85 |
16,39 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,470 17:35 |
40,645 41,110 |
-9,74 % -4,37 |
51,204 35,225 |
16,38 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,000 17:44 |
13,810 14,195 |
-49,51 % -12,75 |
38,910 9,204 |
10,70 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,760 17:36 |
44,400 44,120 |
-62,44 % -71,09 |
142,100 40,960 |
9,14 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
107,10 17:35 |
110,10 109,90 |
+122,29 % 58,92 |
137,70 43,62 |
7,76 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
24,000 17:35 |
24,000 23,980 |
+208,56 % 16,22 |
23,980 7,466 |
7,68 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,698 17:35 |
6,700 6,756 |
-61,05 % -10,50 |
24,240 5,228 |
7,36 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,980 17:35 |
27,060 27,000 |
+41,55 % 7,92 |
37,280 18,810 |
6,14 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,000 17:35 |
23,420 23,580 |
-45,19 % -18,96 |
111,900 11,420 |
6,00 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,460 17:38 |
36,520 36,560 |
-2,34 % -0,85 |
50,250 29,600 |
5,94 Mrd. |