TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+63,48 % 77,50 |
200,65 81,06 |
180,06 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+52,55 % 9,12 |
26,910 15,100 |
118,33 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
-18,00 % -6,63 |
43,460 21,065 |
105,08 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
-15,17 % -8,89 |
67,200 41,310 |
28,12 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,10 18.09.24 |
244,20 245,00 |
-56,06 % -316,50 |
607,00 204,50 |
24,76 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
-13,59 % -6,48 |
52,542 34,740 |
18,11 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
-30,57 % -7,13 |
38,910 15,015 |
11,60 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-69,85 % -136,10 |
199,05 55,75 |
10,35 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
-58,72 % -16,71 |
28,970 7,758 |
9,96 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+8,98 % 1,24 |
16,758 7,287 |
8,95 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
-85,37 % -37,71 |
45,070 5,270 |
8,53 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
+1,37 % 1,18 |
114,40 43,62 |
7,49 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
+22,65 % 4,95 |
27,300 18,810 |
6,73 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,060 18.09.24 |
19,000 18,980 |
-49,71 % -18,84 |
111,900 17,790 |
6,65 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
-42,32 % -27,34 |
69,140 32,680 |
6,42 Mrd. |