TECDAX
3.675,980- +0,18 % (+6,570)
TECDAX
ISIN DE000A2YYZS3 | Index
23.04.26 09:25:48 RTI
3.675,980
+0,18 %
(+6,570)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
146,32 09:10 |
144,30 149,82 |
+20,27 % 24,66 |
280,30 119,34 |
249,47 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,420 09:09 |
27,520 27,420 |
+22,52 % 5,04 |
35,850 18,556 |
136,41 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
52,370 09:10 |
51,120 49,390 |
+51,18 % 17,73 |
49,390 24,345 |
107,66 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,700 09:09 |
36,710 36,870 |
-34,28 % -19,14 |
58,000 35,760 |
29,73 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
231,90 09:10 |
231,50 236,20 |
-33,82 % -118,50 |
381,70 175,85 |
20,64 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,74 09:09 |
76,10 77,84 |
+113,40 % 40,78 |
113,80 23,62 |
20,57 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
33,800 09:10 |
33,925 34,075 |
-23,19 % -10,20 |
47,350 33,945 |
16,57 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,680 09:09 |
47,000 46,620 |
+66,65 % 18,67 |
46,620 9,204 |
11,73 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,760 09:09 |
44,780 45,100 |
+312,15 % 33,90 |
46,140 8,976 |
9,03 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,10 09:09 |
65,85 66,95 |
+4,03 % 2,56 |
137,70 55,52 |
8,95 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,400 09:08 |
27,300 27,740 |
-77,80 % -96,00 |
124,450 23,420 |
8,60 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,575 09:09 |
5,615 5,685 |
-68,59 % -12,18 |
24,240 4,119 |
6,94 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,020 09:09 |
27,020 27,000 |
+5,88 % 1,50 |
37,280 21,220 |
6,66 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,200 09:09 |
30,180 30,360 |
-27,79 % -11,62 |
50,250 25,760 |
6,06 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,886 09:03 |
4,902 4,918 |
-69,02 % -10,88 |
17,400 4,204 |
5,50 Mrd. |