TECDAX
3.694,790- +0,24 % (+8,780)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 12:14:03 RTI
3.694,790
+0,24 %
(+8,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
170,92 11:58 |
169,90 169,64 |
-38,60 % -107,43 |
278,35 164,62 |
104,65 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,230 11:58 |
33,230 33,360 |
-3,60 % -1,24 |
35,850 26,310 |
53,42 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,375 11:59 |
44,835 44,580 |
+19,99 % 7,56 |
44,580 24,345 |
36,96 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,50 11:58 |
79,40 79,90 |
+72,01 % 33,70 |
113,80 45,30 |
14,97 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,070 11:58 |
40,740 40,830 |
-28,12 % -16,07 |
57,140 40,100 |
11,66 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
225,80 11:58 |
225,40 225,60 |
-6,19 % -14,90 |
265,30 175,85 |
6,63 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,150 11:57 |
41,100 41,350 |
+7,44 % 2,85 |
46,430 35,225 |
5,46 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
64,85 11:57 |
65,75 65,70 |
-47,53 % -58,75 |
137,70 64,20 |
4,30 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,180 11:59 |
33,960 33,720 |
+196,19 % 22,64 |
34,920 11,520 |
3,75 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,170 11:57 |
23,300 23,420 |
+66,15 % 9,23 |
23,420 9,204 |
2,92 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,880 11:58 |
27,300 27,000 |
-51,48 % -28,52 |
69,600 25,500 |
2,62 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,820 11:54 |
33,660 33,680 |
+12,73 % 3,82 |
37,280 26,420 |
2,61 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,620 11:58 |
32,900 32,640 |
-4,40 % -1,50 |
44,960 32,160 |
2,53 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,634 11:58 |
4,802 4,800 |
-63,98 % -8,23 |
13,470 4,800 |
1,97 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,700 11:57 |
23,700 23,600 |
+1,72 % 0,40 |
42,550 22,200 |
1,89 Mrd. |