TECDAX
3.650,400- -2,41 % (-90,180)
TECDAX
ISIN DE000A2YYZS3 | Index
10.10.25 21:59:55 RTI
3.650,400
-2,41 %
(-90,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
230,55 17:43 |
238,80 237,80 |
+11,89 % 24,50 |
280,30 206,05 |
100,04 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,640 17:44 |
29,780 29,670 |
+8,97 % 2,44 |
35,850 27,140 |
53,33 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,020 17:42 |
33,245 33,180 |
+5,29 % 1,61 |
38,660 24,345 |
35,52 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
105,10 17:43 |
109,40 111,00 |
+264,17 % 76,24 |
113,80 28,36 |
12,50 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,210 17:41 |
48,340 48,490 |
-9,07 % -4,71 |
58,000 42,430 |
10,31 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,70 17:38 |
213,80 214,30 |
-9,33 % -22,00 |
281,20 175,85 |
6,42 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,470 17:35 |
40,645 41,110 |
-1,94 % -0,80 |
47,350 35,225 |
5,33 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
107,10 17:35 |
110,10 109,90 |
+10,41 % 10,10 |
137,70 91,90 |
3,56 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
24,000 17:35 |
24,000 23,980 |
+80,45 % 10,70 |
23,980 10,810 |
3,09 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,760 17:36 |
44,400 44,120 |
-34,97 % -22,99 |
69,600 40,960 |
2,77 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,000 17:44 |
13,810 14,195 |
-11,68 % -1,72 |
16,590 9,204 |
2,63 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,980 17:35 |
27,060 27,000 |
+0,37 % 0,10 |
37,280 26,420 |
2,50 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,460 17:38 |
36,520 36,560 |
-4,73 % -1,76 |
41,380 29,600 |
2,34 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,698 17:35 |
6,700 6,756 |
+19,50 % 1,09 |
10,500 5,228 |
2,29 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,400 17:35 |
8,745 8,750 |
-27,49 % -3,19 |
13,620 8,275 |
1,78 Mrd. |