TECDAX
3.669,410- -0,14 % (-5,210)
TECDAX
ISIN DE000A2YYZS3 | Index
22.04.26 21:59:52 RTI
3.669,410
-0,14 %
(-5,210)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
149,82 22.04.26 |
151,36 151,16 |
-38,01 % -91,88 |
272,35 139,38 |
101,88 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,420 22.04.26 |
28,740 28,790 |
-16,61 % -5,46 |
34,310 26,310 |
50,36 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
49,390 22.04.26 |
48,600 47,735 |
+78,82 % 21,77 |
49,390 27,620 |
37,66 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,84 22.04.26 |
80,52 79,04 |
+24,05 % 15,09 |
113,80 62,75 |
12,72 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,870 22.04.26 |
37,750 38,060 |
-19,20 % -8,76 |
49,530 35,760 |
11,25 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
236,20 22.04.26 |
243,80 243,80 |
+2,70 % 6,20 |
265,30 177,50 |
6,39 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,075 22.04.26 |
34,355 34,605 |
-9,24 % -3,47 |
46,430 33,945 |
5,32 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,100 22.04.26 |
45,380 44,980 |
+182,23 % 29,12 |
46,140 15,760 |
4,24 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,620 22.04.26 |
45,420 45,230 |
+339,19 % 36,01 |
46,620 10,615 |
4,17 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,95 22.04.26 |
68,30 67,85 |
-38,97 % -42,75 |
137,70 57,60 |
4,16 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,000 22.04.26 |
27,340 27,140 |
-23,73 % -8,40 |
37,280 25,880 |
2,75 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,360 22.04.26 |
31,360 31,060 |
-16,13 % -5,84 |
44,960 25,760 |
2,18 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,740 22.04.26 |
27,360 27,900 |
-52,82 % -31,06 |
65,900 23,420 |
2,08 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,918 22.04.26 |
4,960 4,958 |
-60,59 % -7,56 |
13,470 4,204 |
1,97 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,640 22.04.26 |
27,700 27,920 |
-2,68 % -0,76 |
42,550 21,300 |
1,91 Mrd. |