TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+2,65 % 5,16 |
200,65 194,42 |
1,47 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+0,80 % 0,21 |
26,910 26,260 |
723,02 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
+4,48 % 1,30 |
29,985 28,880 |
412,81 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
-0,26 % -0,13 |
50,00 49,41 |
133,52 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
+7,79 % 1,17 |
16,210 15,015 |
95,38 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,10 18.09.24 |
244,20 245,00 |
-0,44 % -1,10 |
249,20 240,00 |
73,43 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
+2,35 % 1,35 |
59,55 55,75 |
64,11 Mio. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
-1,03 % -0,43 |
41,755 41,020 |
62,78 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+6,88 % 0,97 |
14,890 14,100 |
33,37 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
+2,13 % 0,56 |
26,960 26,240 |
26,13 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,220 18.09.24 |
28,220 28,080 |
-6,49 % -1,96 |
30,580 28,080 |
23,54 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
+6,60 % 0,40 |
6,485 6,035 |
23,51 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
-1,41 % -1,25 |
89,35 87,80 |
20,66 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 18.09.24 |
57,50 57,50 |
+8,96 % 4,80 |
57,50 53,60 |
19,46 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,060 18.09.24 |
19,000 18,980 |
+5,36 % 0,97 |
18,980 17,890 |
17,26 Mio. |