TECDAX
3.695,520- +0,26 % (+9,510)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 12:13:11 RTI
3.695,520
+0,26 %
(+9,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
170,66 11:57 |
169,90 169,64 |
+0,98 % 1,66 |
171,72 168,36 |
3,17 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,200 11:57 |
33,230 33,360 |
+9,32 % 2,83 |
33,360 30,370 |
1,76 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,345 11:57 |
44,835 44,580 |
+4,22 % 1,84 |
44,580 42,750 |
738,93 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,070 11:58 |
40,740 40,830 |
+2,42 % 0,97 |
40,930 40,100 |
248,67 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
225,30 11:54 |
225,40 225,60 |
+1,40 % 3,10 |
231,00 222,00 |
119,87 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,130 11:54 |
41,100 41,350 |
-4,35 % -1,87 |
43,280 41,350 |
119,46 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,50 11:56 |
79,40 79,90 |
+1,45 % 1,15 |
81,20 79,05 |
113,63 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
64,85 11:57 |
65,75 65,70 |
-4,28 % -2,90 |
67,75 64,20 |
108,44 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,140 11:57 |
33,960 33,720 |
+4,60 % 1,50 |
33,880 31,880 |
94,85 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,640 11:35 |
32,900 32,640 |
-5,94 % -2,06 |
34,700 32,420 |
69,41 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,150 11:56 |
23,300 23,420 |
+4,70 % 1,04 |
23,420 21,390 |
65,24 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,800 11:44 |
27,300 27,000 |
-1,18 % -0,32 |
27,120 25,500 |
60,58 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,618 11:54 |
4,802 4,800 |
-16,57 % -0,92 |
5,535 4,800 |
51,41 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,700 11:49 |
23,700 23,600 |
+2,38 % 0,55 |
23,600 22,500 |
43,44 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,820 11:54 |
33,660 33,680 |
+3,17 % 1,04 |
33,680 32,780 |
43,30 Mio. |