TECDAX
3.650,400- -2,41 % (-90,180)
TECDAX
ISIN DE000A2YYZS3 | Index
10.10.25 21:59:55 RTI
3.650,400
-2,41 %
(-90,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
230,55 17:43 |
238,80 237,80 |
+0,17 % 0,40 |
237,80 230,15 |
1,28 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,640 17:44 |
29,780 29,670 |
+1,96 % 0,57 |
29,670 28,970 |
646,34 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,020 17:42 |
33,245 33,180 |
-6,21 % -2,12 |
34,140 33,060 |
544,26 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
105,10 17:43 |
109,40 111,00 |
-7,65 % -8,70 |
113,80 109,60 |
252,07 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,210 17:41 |
48,340 48,490 |
-0,90 % -0,43 |
48,540 47,640 |
153,70 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,70 17:38 |
213,80 214,30 |
-6,68 % -15,30 |
229,00 214,30 |
117,71 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,470 17:35 |
40,645 41,110 |
+1,84 % 0,73 |
41,110 39,740 |
66,56 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
24,000 17:35 |
24,000 23,980 |
+6,48 % 1,46 |
23,980 22,540 |
62,09 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,600 17:42 |
33,750 33,700 |
-4,68 % -1,60 |
34,200 32,950 |
57,03 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
107,10 17:35 |
110,10 109,90 |
-3,60 % -4,00 |
111,10 109,70 |
50,27 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,000 17:44 |
13,810 14,195 |
-12,46 % -1,85 |
14,910 13,795 |
47,89 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,980 17:35 |
27,060 27,000 |
+2,12 % 0,56 |
27,000 26,420 |
46,89 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,55 17:39 |
54,20 54,50 |
+0,00 % 0,00 |
58,45 53,10 |
44,05 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
35,460 17:38 |
36,520 36,560 |
-7,37 % -2,82 |
38,280 36,560 |
31,11 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,160 17:36 |
33,780 33,820 |
-0,60 % -0,20 |
34,860 33,360 |
28,69 Mio. |