TECDAX
3.650,400- -2,41 % (-90,180)
TECDAX
ISIN DE000A2YYZS3 | Index
10.10.25 21:59:55 RTI
3.650,400
-2,41 %
(-90,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
230,55 17:43 |
238,80 237,80 |
+3,06 % 6,85 |
237,80 210,95 |
8,40 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,640 17:44 |
29,780 29,670 |
-1,04 % -0,31 |
30,010 28,400 |
3,80 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,020 17:42 |
33,245 33,180 |
+0,60 % 0,19 |
34,235 31,755 |
2,40 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
105,10 17:43 |
109,40 111,00 |
+13,87 % 12,80 |
113,80 92,30 |
1,23 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,210 17:41 |
48,340 48,490 |
-2,22 % -1,07 |
48,540 44,830 |
905,98 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,70 17:38 |
213,80 214,30 |
+7,09 % 14,15 |
229,00 192,75 |
742,97 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
107,10 17:35 |
110,10 109,90 |
-4,46 % -5,00 |
112,10 105,00 |
381,54 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,470 17:35 |
40,645 41,110 |
+1,94 % 0,77 |
41,110 37,515 |
372,50 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
24,000 17:35 |
24,000 23,980 |
+12,57 % 2,68 |
23,980 19,410 |
279,38 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,000 17:44 |
13,810 14,195 |
+6,95 % 0,85 |
15,725 12,120 |
197,06 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,400 17:35 |
8,745 8,750 |
-4,87 % -0,43 |
8,850 8,275 |
177,97 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,980 17:35 |
27,060 27,000 |
-2,25 % -0,62 |
28,020 26,420 |
175,45 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,600 17:42 |
33,750 33,700 |
-13,98 % -5,30 |
41,950 32,950 |
160,49 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,55 17:39 |
54,20 54,50 |
+65,18 % 21,13 |
58,45 32,00 |
147,98 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,760 17:36 |
44,400 44,120 |
-0,47 % -0,20 |
45,940 42,160 |
146,49 Mio. |