TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+1,41 % 2,78 |
200,65 190,72 |
5,28 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+5,25 % 1,32 |
26,910 25,000 |
3,44 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
-4,34 % -1,37 |
33,000 28,520 |
1,91 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
-3,44 % -1,77 |
52,580 49,410 |
468,16 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,10 18.09.24 |
244,20 245,00 |
+3,89 % 9,30 |
252,30 230,90 |
401,03 Mio. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
-2,43 % -1,03 |
42,350 39,955 |
345,55 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
-14,34 % -2,71 |
18,830 15,015 |
278,65 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-6,60 % -4,15 |
66,55 55,75 |
193,94 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
+11,48 % 0,67 |
6,760 5,495 |
138,80 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+8,89 % 1,23 |
14,890 13,610 |
125,60 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,220 18.09.24 |
28,220 28,080 |
-22,13 % -8,02 |
34,560 28,080 |
122,96 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
+4,36 % 1,12 |
26,960 25,280 |
113,74 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
-1,46 % -1,30 |
94,60 86,60 |
112,10 Mio. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
-5,91 % -2,34 |
39,540 36,460 |
92,05 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 18.09.24 |
57,50 57,50 |
+0,17 % 0,10 |
58,10 50,40 |
89,80 Mio. |