TECDAX
3.678,600- +0,25 % (+9,190)
TECDAX
ISIN DE000A2YYZS3 | Index
23.04.26 09:26:20 RTI
3.678,600
+0,25 %
(+9,190)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
146,32 09:10 |
144,30 149,82 |
-4,90 % -7,54 |
156,24 139,38 |
9,73 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,420 09:11 |
27,520 27,420 |
-13,06 % -4,12 |
32,440 27,420 |
5,17 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
52,370 09:10 |
51,120 49,390 |
+36,06 % 13,88 |
49,390 37,320 |
3,88 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,700 09:10 |
47,000 46,620 |
+37,56 % 12,75 |
46,620 32,550 |
980,57 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,650 09:11 |
36,710 36,870 |
-0,03 % -0,01 |
38,910 35,760 |
849,18 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,74 09:09 |
76,10 77,84 |
+3,63 % 2,69 |
83,35 67,10 |
748,99 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,760 09:09 |
44,780 45,100 |
+1,13 % 0,50 |
46,140 43,200 |
570,77 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
231,90 09:10 |
231,50 236,20 |
+10,43 % 21,90 |
243,80 206,80 |
430,83 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
33,800 09:10 |
33,925 34,075 |
-1,30 % -0,45 |
35,915 33,945 |
387,12 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
65,85 09:11 |
65,85 66,95 |
-4,08 % -2,80 |
69,25 57,60 |
351,13 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,020 09:09 |
27,020 27,000 |
+4,40 % 1,14 |
27,640 25,880 |
296,19 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,200 09:09 |
30,180 30,360 |
+14,22 % 3,76 |
31,740 26,440 |
214,94 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,15 09:10 |
68,80 68,40 |
+14,39 % 8,70 |
68,40 48,88 |
187,33 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,340 09:00 |
47,920 48,160 |
+24,38 % 9,28 |
52,500 37,860 |
175,31 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,420 09:10 |
27,280 27,640 |
+10,34 % 2,57 |
28,100 23,650 |
173,83 Mio. |