TECDAX
3.300,910- -0,33 % (-10,780)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.09.24 20:52:10 RTI
3.300,910
-0,33 %
(-10,780)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.TELEKOM AG NA DE0005557508 |
26,910 17:35 |
26,800 26,820 |
+0,34 % 0,09 |
26,910 26,700 |
4,22 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
29,050 17:35 |
29,700 29,825 |
-2,60 % -0,78 |
29,700 28,925 |
2,77 Mio. | |
SAP SE O.N. DE0007164600 |
200,15 17:36 |
198,68 200,65 |
-0,25 % -0,50 |
203,65 198,04 |
1,15 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,660 17:35 |
16,340 16,210 |
-3,39 % -0,55 |
16,375 15,660 |
698,41 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,235 17:35 |
6,305 6,295 |
-0,95 % -0,06 |
6,325 6,215 |
651,85 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,410 17:35 |
49,720 49,790 |
-0,76 % -0,38 |
49,770 49,170 |
386,94 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,520 17:43 |
14,700 14,840 |
-2,16 % -0,32 |
14,810 14,460 |
268,10 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,585 17:35 |
11,780 11,765 |
-1,53 % -0,18 |
11,780 11,545 |
241,76 Tsd. | |
QIAGEN NV NL0015001WM6 |
41,755 17:35 |
41,620 41,520 |
+0,57 % 0,24 |
41,765 41,375 |
240,71 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,490 17:35 |
14,030 14,090 |
-4,26 % -0,60 |
14,030 13,470 |
232,30 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,890 17:35 |
18,650 18,780 |
-4,74 % -0,89 |
18,650 17,890 |
204,08 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,480 26,520 |
+0,90 % 0,24 |
26,820 26,320 |
196,63 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
56,05 55,85 |
+2,06 % 1,15 |
57,60 55,90 |
130,76 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
18,920 17:35 |
18,900 19,000 |
-0,42 % -0,08 |
19,050 18,840 |
101,96 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
36,900 17:35 |
37,180 37,140 |
-0,65 % -0,24 |
37,320 36,860 |
69,67 Tsd. |