TECDAX
3.539,160- -0,18 % (-6,320)
TECDAX
ISIN DE000A2YYZS3 | Index
16.12.25 17:43:16 RTI
3.539,160
-0,18 %
(-6,320)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,050 17:20 |
23,000 23,200 |
+103,80 % 11,74 |
24,300 9,460 |
909,27 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,015 17:26 |
16,600 17,020 |
-42,03 % -12,34 |
38,910 9,204 |
10,59 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,20 17:27 |
112,60 113,60 |
+55,83 % 40,20 |
144,60 66,60 |
1,05 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,480 17:27 |
43,320 43,640 |
+30,10 % 10,06 |
50,250 29,600 |
5,80 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,800 17:21 |
27,600 27,750 |
+0,29 % 0,08 |
34,580 21,640 |
1,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,100 17:25 |
39,780 40,120 |
-65,71 % -76,85 |
142,100 40,000 |
8,89 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,40 17:25 |
68,80 67,70 |
+70,20 % 27,80 |
77,40 38,80 |
466,09 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,720 17:27 |
26,790 26,560 |
+41,75 % 7,87 |
35,850 18,556 |
129,46 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,810 17:18 |
14,910 15,030 |
+4,49 % 0,64 |
22,817 8,633 |
1,48 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,50 17:26 |
90,70 92,00 |
+57,22 % 33,30 |
102,00 49,80 |
1,34 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,180 17:27 |
5,132 5,190 |
-66,33 % -10,21 |
24,240 5,104 |
7,20 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,900 17:27 |
28,780 28,780 |
+48,97 % 9,50 |
37,280 19,400 |
6,14 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
69,40 17:27 |
70,25 72,20 |
+210,51 % 47,05 |
113,80 22,10 |
18,25 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,020 17:27 |
35,360 35,855 |
+21,44 % 6,36 |
40,000 24,345 |
103,63 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,050 17:23 |
25,600 25,800 |
- - |
- - |
- |