TECDAX
3.330,900- +0,88 % (+28,900)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 17:56:33 RTI
3.330,900
+0,88 %
(+28,900)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,600 17:35 |
13,640 13,540 |
-49,48 % -13,32 |
27,340 9,460 |
960,51 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:35 |
16,420 16,185 |
-30,57 % -7,13 |
38,910 15,015 |
11,61 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
128,20 17:35 |
127,60 127,00 |
+38,59 % 35,70 |
143,20 55,00 |
885,80 Mio. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
-39,85 % -25,74 |
69,140 32,680 |
6,42 Mrd. | |
CANCOM SE O.N. DE0005419105 |
28,780 17:35 |
28,280 28,060 |
-45,78 % -24,30 |
63,900 21,640 |
2,49 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
-69,59 % -135,60 |
199,05 55,75 |
10,35 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
-81,67 % -62,27 |
77,550 13,490 |
2,44 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
+49,95 % 8,67 |
26,910 15,100 |
118,47 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,840 17:35 |
41,720 41,560 |
-65,91 % -84,76 |
137,400 29,140 |
2,47 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,70 17:35 |
65,40 65,50 |
+69,21 % 28,10 |
91,50 35,15 |
1,00 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,00 17:35 |
55,90 55,80 |
+2,75 % 1,50 |
101,40 54,70 |
846,20 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
-85,64 % -37,83 |
45,070 5,270 |
8,53 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
+22,47 % 4,91 |
27,300 18,810 |
6,74 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
+121,90 % 15,92 |
43,880 11,860 |
5,29 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-16,21 % -5,97 |
43,460 21,065 |
105,14 Mrd. |