TECDAX
3.331,230- +0,89 % (+29,230)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 17:58:40 RTI
3.331,230
+0,89 %
(+29,230)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,600 17:35 |
13,640 13,540 |
-16,36 % -2,66 |
19,440 12,540 |
264,23 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
-52,00 % -17,54 |
38,910 15,015 |
4,39 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
128,20 17:35 |
127,60 127,00 |
+19,26 % 20,70 |
143,20 95,90 |
323,33 Mio. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
-11,94 % -5,27 |
50,250 36,460 |
1,70 Mrd. | |
CANCOM SE O.N. DE0005419105 |
28,780 17:35 |
28,280 28,060 |
+18,83 % 4,56 |
33,280 21,640 |
543,74 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
-25,84 % -20,65 |
121,95 55,75 |
3,26 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
-63,40 % -24,22 |
40,020 13,490 |
691,26 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
+26,00 % 5,37 |
26,910 19,674 |
38,01 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,840 17:35 |
41,720 41,560 |
+46,52 % 13,92 |
49,660 29,140 |
507,48 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,70 17:35 |
65,40 65,50 |
+13,74 % 8,30 |
89,90 60,40 |
337,43 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,00 17:35 |
55,90 55,80 |
-32,85 % -27,40 |
85,00 54,70 |
173,10 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
-70,57 % -15,22 |
21,560 5,270 |
2,90 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
+19,36 % 4,34 |
27,300 21,640 |
1,84 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
-5,05 % -1,54 |
43,880 23,620 |
2,45 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-0,66 % -0,21 |
38,915 27,280 |
35,06 Mrd. |