TECDAX
3.714,880- +0,78 % (+28,870)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 15:40:27 RTI
3.714,880
+0,78 %
(+28,870)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 15:22 |
24,550 24,450 |
+102,84 % 12,32 |
27,250 11,980 |
387,19 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,420 15:19 |
23,300 23,420 |
+67,95 % 9,48 |
23,420 9,204 |
2,92 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,20 15:22 |
84,40 83,50 |
-30,10 % -35,40 |
144,60 83,50 |
524,81 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,880 15:24 |
32,900 32,640 |
-3,63 % -1,24 |
44,960 32,160 |
2,53 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,550 15:24 |
23,650 23,500 |
-6,10 % -1,53 |
30,550 22,100 |
452,53 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,880 15:20 |
27,300 27,000 |
-51,48 % -28,52 |
69,600 25,500 |
2,62 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,40 15:23 |
90,90 90,60 |
+65,58 % 36,20 |
92,30 54,40 |
255,49 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,880 15:24 |
33,230 33,360 |
-4,61 % -1,59 |
35,850 26,310 |
53,42 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,800 15:11 |
14,880 14,900 |
-26,91 % -5,45 |
22,817 14,370 |
477,14 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
128,20 15:19 |
123,00 124,40 |
+85,26 % 59,00 |
125,00 49,80 |
578,77 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,170 15:24 |
6,008 6,068 |
-30,67 % -2,73 |
8,900 5,104 |
1,75 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,640 15:24 |
33,660 33,680 |
+12,13 % 3,64 |
37,280 26,420 |
2,61 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,95 15:22 |
79,40 79,90 |
+72,97 % 34,15 |
113,80 45,30 |
14,97 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,850 15:25 |
44,835 44,580 |
+21,25 % 8,04 |
44,580 24,345 |
36,96 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 15:24 |
23,700 23,600 |
+1,93 % 0,45 |
42,550 22,200 |
1,89 Mrd. |