TECDAX
3.332,050- +0,91 % (+30,050)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 18:03:23 RTI
3.332,050
+0,91 %
(+30,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,600 17:35 |
13,640 13,540 |
+1,19 % 0,16 |
13,540 13,340 |
2,07 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
+2,66 % 0,42 |
16,210 15,660 |
66,77 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
128,20 17:35 |
127,60 127,00 |
+8,46 % 10,00 |
127,00 118,20 |
12,40 Mio. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
+5,31 % 1,96 |
37,400 36,900 |
15,86 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,780 17:35 |
28,280 28,060 |
+4,65 % 1,28 |
28,060 27,500 |
5,16 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
+6,28 % 3,50 |
59,55 55,75 |
57,23 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
+1,60 % 0,22 |
14,090 13,490 |
10,16 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-2,07 % -0,55 |
26,910 26,470 |
716,74 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,840 17:35 |
41,720 41,560 |
+8,68 % 3,50 |
41,760 40,340 |
3,63 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,70 17:35 |
65,40 65,50 |
+2,69 % 1,80 |
66,90 64,00 |
5,52 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,00 17:35 |
55,90 55,80 |
+0,54 % 0,30 |
56,20 55,00 |
2,58 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
+5,14 % 0,31 |
6,485 6,035 |
20,84 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
+1,52 % 0,40 |
26,960 26,360 |
26,29 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
-5,23 % -1,60 |
30,580 28,080 |
27,07 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+5,40 % 1,58 |
30,175 29,050 |
402,68 Mio. |